FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 59.03 and 60.19
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.27 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.43 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.47 (1.33%) | 58.66 | 58.59 - 59.75 | 0.9096 times | Mon 18 August 2025 | 58.69 (-1.51%) | 59.52 | 58.56 - 59.59 | 1.0726 times | Fri 15 August 2025 | 59.59 (-1.44%) | 60.45 | 59.55 - 60.85 | 0.8651 times | Thu 14 August 2025 | 60.46 (-1%) | 60.81 | 59.93 - 60.81 | 1.2175 times | Wed 13 August 2025 | 61.07 (1.83%) | 60.47 | 59.72 - 61.24 | 0.8304 times | Tue 12 August 2025 | 59.97 (2.55%) | 58.90 | 58.39 - 60.12 | 1.0018 times | Mon 11 August 2025 | 58.48 (0.39%) | 58.47 | 58.05 - 58.87 | 0.7257 times | Fri 08 August 2025 | 58.25 (0.57%) | 58.19 | 57.93 - 58.58 | 0.7631 times | Thu 07 August 2025 | 57.92 (-0.43%) | 57.41 | 56.22 - 58.25 | 1.5401 times | Wed 06 August 2025 | 58.17 (0.14%) | 58.38 | 58.04 - 58.58 | 1.074 times | Tue 05 August 2025 | 58.09 (2.67%) | 57.93 | 57.53 - 58.44 | 0.8821 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 58.42 and 59.61
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.47 (-0.2%) | 59.52 | 58.56 - 59.75 | 0.2975 times | Fri 15 August 2025 | 59.59 (2.3%) | 58.47 | 58.05 - 61.24 | 0.6963 times | Fri 08 August 2025 | 58.25 (2.95%) | 57.93 | 56.22 - 58.58 | 0.6392 times | Fri 01 August 2025 | 56.58 (-0.95%) | 57.00 | 56.03 - 57.56 | 0.634 times | Fri 25 July 2025 | 57.12 (3.8%) | 55.49 | 54.55 - 57.17 | 1.0082 times | Fri 18 July 2025 | 55.03 (4.22%) | 52.32 | 51.87 - 55.61 | 1.7414 times | Fri 11 July 2025 | 52.80 (-8.95%) | 57.68 | 50.61 - 58.41 | 2.1857 times | Thu 03 July 2025 | 57.99 (2.58%) | 56.51 | 55.89 - 58.17 | 0.6761 times | Fri 27 June 2025 | 56.53 (3.71%) | 54.40 | 54.40 - 56.94 | 1.2571 times | Fri 20 June 2025 | 54.51 (-1.38%) | 54.29 | 53.73 - 54.94 | 0.8647 times | Fri 13 June 2025 | 55.27 (1.01%) | 55.00 | 54.00 - 56.20 | 0.569 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 57.75 and 62.96
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.47 (5.39%) | 56.56 | 56.03 - 61.24 | 0.5901 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9899 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1821 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0935 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1896 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0788 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7916 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.7269 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.5797 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.7778 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.8032 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 58.9 |
| 20 day DMA | 57.93 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.22 |
| 100 day DMA | 58.14 |
| 150 day DMA | 58.77 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.39 | 59.74 |
| 12 day EMA | 58.84 | 58.72 | 58.73 |
| 20 day EMA | 58.1 | 57.96 | 57.88 |
| 35 day EMA | 57.31 | 57.18 | 57.09 |
| 50 day EMA | 56.43 | 56.31 | 56.21 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.96 | 59.91 |
| 12 day SMA | 58.9 | 58.64 | 58.46 |
| 20 day SMA | 57.93 | 57.7 | 57.51 |
| 35 day SMA | 56.65 | 56.56 | 56.49 |
| 50 day SMA | 56.22 | 56.11 | 56.03 |
| 100 day SMA | 58.14 | 58.19 | 58.24 |
| 150 day SMA | 58.77 | 58.74 | 58.72 |
| 200 day SMA | 58.9 | 58.9 | 58.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.