FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 15.78 and 16.07
Daily Target 1 | 15.57 |
Daily Target 2 | 15.7 |
Daily Target 3 | 15.863333333333 |
Daily Target 4 | 15.99 |
Daily Target 5 | 16.15 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.82 (0%) | 15.80 | 15.74 - 16.03 | 1.877 times | Mon 18 August 2025 | 15.82 (0.64%) | 15.70 | 15.62 - 15.85 | 1.417 times | Fri 15 August 2025 | 15.72 (-1.63%) | 15.99 | 15.71 - 15.99 | 1.0535 times | Thu 14 August 2025 | 15.98 (0.76%) | 15.65 | 15.60 - 15.99 | 1.0123 times | Wed 13 August 2025 | 15.86 (2.26%) | 15.58 | 15.51 - 15.89 | 1.2529 times | Tue 12 August 2025 | 15.51 (4.02%) | 15.06 | 15.01 - 15.53 | 0.9735 times | Mon 11 August 2025 | 14.91 (-0.2%) | 14.97 | 14.84 - 15.03 | 0.6258 times | Fri 08 August 2025 | 14.94 (1.29%) | 14.91 | 14.76 - 14.99 | 0.3578 times | Thu 07 August 2025 | 14.75 (-0.94%) | 15.04 | 14.71 - 15.04 | 0.6661 times | Wed 06 August 2025 | 14.89 (-1.33%) | 15.13 | 14.87 - 15.17 | 0.7641 times | Tue 05 August 2025 | 15.09 (1.55%) | 15.05 | 14.71 - 15.09 | 0.9816 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 15.72 and 16.13
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.62 |
Weekly Target 3 | 15.823333333333 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.23 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.82 (0.64%) | 15.70 | 15.62 - 16.03 | 0.8582 times | Fri 15 August 2025 | 15.72 (5.22%) | 14.97 | 14.84 - 15.99 | 1.2813 times | Fri 08 August 2025 | 14.94 (0.54%) | 15.05 | 14.71 - 15.17 | 0.7216 times | Fri 01 August 2025 | 14.86 (-4.99%) | 15.66 | 14.57 - 15.84 | 1.7542 times | Fri 25 July 2025 | 15.64 (-2.68%) | 16.22 | 15.27 - 16.27 | 1.6048 times | Fri 18 July 2025 | 16.07 (1.71%) | 15.74 | 15.15 - 16.22 | 1.1258 times | Fri 11 July 2025 | 15.80 (1.41%) | 15.46 | 15.41 - 16.12 | 0.8327 times | Thu 03 July 2025 | 15.58 (7.08%) | 14.63 | 14.50 - 15.67 | 0.5308 times | Fri 27 June 2025 | 14.55 (4.68%) | 13.82 | 13.74 - 14.68 | 0.8134 times | Fri 20 June 2025 | 13.90 (2.06%) | 13.62 | 13.54 - 13.97 | 0.4772 times | Fri 13 June 2025 | 13.62 (-3.13%) | 14.15 | 13.59 - 14.36 | 0.5072 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.2 and 16.66
Monthly Target 1 | 14.01 |
Monthly Target 2 | 14.92 |
Monthly Target 3 | 15.473333333333 |
Monthly Target 4 | 16.38 |
Monthly Target 5 | 16.93 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.82 (3.26%) | 15.00 | 14.57 - 16.03 | 1.2116 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 2.0386 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.9379 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.7136 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 1.2066 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.8239 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.616 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 0.9984 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.6772 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.776 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 0.9124 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.35 |
20 day DMA | 15.48 |
35 day DMA | 15.54 |
50 day DMA | 15.09 |
100 day DMA | 14.18 |
150 day DMA | 14.39 |
200 day DMA | 14.69 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.73 | 15.69 | 15.63 |
12 day EMA | 15.57 | 15.52 | 15.47 |
20 day EMA | 15.49 | 15.45 | 15.41 |
35 day EMA | 15.23 | 15.2 | 15.16 |
50 day EMA | 15.06 | 15.03 | 15 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.78 | 15.6 |
12 day SMA | 15.35 | 15.3 | 15.28 |
20 day SMA | 15.48 | 15.49 | 15.5 |
35 day SMA | 15.54 | 15.5 | 15.46 |
50 day SMA | 15.09 | 15.05 | 15.01 |
100 day SMA | 14.18 | 14.16 | 14.14 |
150 day SMA | 14.39 | 14.38 | 14.37 |
200 day SMA | 14.69 | 14.68 | 14.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.