Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 15.78 and 16.07

Daily Target 115.57
Daily Target 215.7
Daily Target 315.863333333333
Daily Target 415.99
Daily Target 516.15

Daily price and volume F N

Date Closing Open Range Volume
Tue 19 August 2025 15.82 (0%) 15.80 15.74 - 16.03 1.877 times
Mon 18 August 2025 15.82 (0.64%) 15.70 15.62 - 15.85 1.417 times
Fri 15 August 2025 15.72 (-1.63%) 15.99 15.71 - 15.99 1.0535 times
Thu 14 August 2025 15.98 (0.76%) 15.65 15.60 - 15.99 1.0123 times
Wed 13 August 2025 15.86 (2.26%) 15.58 15.51 - 15.89 1.2529 times
Tue 12 August 2025 15.51 (4.02%) 15.06 15.01 - 15.53 0.9735 times
Mon 11 August 2025 14.91 (-0.2%) 14.97 14.84 - 15.03 0.6258 times
Fri 08 August 2025 14.94 (1.29%) 14.91 14.76 - 14.99 0.3578 times
Thu 07 August 2025 14.75 (-0.94%) 15.04 14.71 - 15.04 0.6661 times
Wed 06 August 2025 14.89 (-1.33%) 15.13 14.87 - 15.17 0.7641 times
Tue 05 August 2025 15.09 (1.55%) 15.05 14.71 - 15.09 0.9816 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.72 and 16.13

Weekly Target 115.41
Weekly Target 215.62
Weekly Target 315.823333333333
Weekly Target 416.03
Weekly Target 516.23

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 19 August 2025 15.82 (0.64%) 15.70 15.62 - 16.03 0.8582 times
Fri 15 August 2025 15.72 (5.22%) 14.97 14.84 - 15.99 1.2813 times
Fri 08 August 2025 14.94 (0.54%) 15.05 14.71 - 15.17 0.7216 times
Fri 01 August 2025 14.86 (-4.99%) 15.66 14.57 - 15.84 1.7542 times
Fri 25 July 2025 15.64 (-2.68%) 16.22 15.27 - 16.27 1.6048 times
Fri 18 July 2025 16.07 (1.71%) 15.74 15.15 - 16.22 1.1258 times
Fri 11 July 2025 15.80 (1.41%) 15.46 15.41 - 16.12 0.8327 times
Thu 03 July 2025 15.58 (7.08%) 14.63 14.50 - 15.67 0.5308 times
Fri 27 June 2025 14.55 (4.68%) 13.82 13.74 - 14.68 0.8134 times
Fri 20 June 2025 13.90 (2.06%) 13.62 13.54 - 13.97 0.4772 times
Fri 13 June 2025 13.62 (-3.13%) 14.15 13.59 - 14.36 0.5072 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.2 and 16.66

Monthly Target 114.01
Monthly Target 214.92
Monthly Target 315.473333333333
Monthly Target 416.38
Monthly Target 516.93

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 19 August 2025 15.82 (3.26%) 15.00 14.57 - 16.03 1.2116 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 2.0386 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.9379 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.7136 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 1.2066 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.8239 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.616 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 0.9984 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.6772 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.776 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 0.9124 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.35
20 day DMA 15.48
35 day DMA 15.54
50 day DMA 15.09
100 day DMA 14.18
150 day DMA 14.39
200 day DMA 14.69

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6915.63
12 day EMA15.5715.5215.47
20 day EMA15.4915.4515.41
35 day EMA15.2315.215.16
50 day EMA15.0615.0315

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.7815.6
12 day SMA15.3515.315.28
20 day SMA15.4815.4915.5
35 day SMA15.5415.515.46
50 day SMA15.0915.0515.01
100 day SMA14.1814.1614.14
150 day SMA14.3914.3814.37
200 day SMA14.6914.6814.68
Back to top | Use Dark Theme