FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.19 and 12.24
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.21 (0.83%) | 12.18 | 12.16 - 12.21 | 0.2031 times | Mon 18 August 2025 | 12.11 (-0.33%) | 12.12 | 12.09 - 12.19 | 1.0781 times | Fri 15 August 2025 | 12.15 (-0.65%) | 12.26 | 12.15 - 12.28 | 0.2813 times | Thu 14 August 2025 | 12.23 (0.49%) | 12.20 | 12.20 - 12.23 | 2 times | Wed 13 August 2025 | 12.17 (-0.25%) | 12.24 | 12.17 - 12.25 | 2.4844 times | Tue 12 August 2025 | 12.20 (-0.49%) | 12.26 | 12.20 - 12.31 | 2.0625 times | Mon 11 August 2025 | 12.26 (-0.24%) | 12.27 | 12.26 - 12.33 | 0.7344 times | Fri 08 August 2025 | 12.29 (0%) | 12.29 | 12.29 - 12.29 | 0.2031 times | Thu 07 August 2025 | 12.29 (0.49%) | 12.27 | 12.27 - 12.32 | 0.3125 times | Wed 06 August 2025 | 12.23 (-0.33%) | 12.31 | 12.22 - 12.31 | 0.6406 times | Tue 05 August 2025 | 12.27 (0.25%) | 12.27 | 12.22 - 12.30 | 0.4375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.15 and 12.27
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.21 (0.49%) | 12.12 | 12.09 - 12.21 | 0.3108 times | Fri 15 August 2025 | 12.15 (-1.14%) | 12.27 | 12.15 - 12.33 | 1.8346 times | Fri 08 August 2025 | 12.29 (0.41%) | 12.27 | 12.22 - 12.32 | 0.3866 times | Fri 01 August 2025 | 12.24 (0.41%) | 12.24 | 12.20 - 12.30 | 0.4662 times | Fri 25 July 2025 | 12.19 (0%) | 12.21 | 12.17 - 12.29 | 0.8415 times | Fri 18 July 2025 | 12.19 (-0.25%) | 12.28 | 12.18 - 12.32 | 1.2592 times | Fri 11 July 2025 | 12.22 (-0.24%) | 12.27 | 12.09 - 12.27 | 1.8573 times | Thu 03 July 2025 | 12.25 (0.99%) | 12.18 | 12.08 - 12.26 | 1.194 times | Fri 27 June 2025 | 12.13 (1.17%) | 11.99 | 11.95 - 12.18 | 1.3987 times | Fri 20 June 2025 | 11.99 (-0.08%) | 11.99 | 11.91 - 11.99 | 0.4511 times | Fri 13 June 2025 | 12.00 (-0.17%) | 11.94 | 11.75 - 12.04 | 0.6671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.03 and 12.27
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.21 (-0.49%) | 12.24 | 12.09 - 12.33 | 0.6714 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.366 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.8628 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.8798 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.3784 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.9427 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 1.1544 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 1.0775 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.7109 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.956 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 5.2238 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.2 |
| 12 day EMA | 12.21 | 12.21 | 12.23 |
| 20 day EMA | 12.2 | 12.2 | 12.21 |
| 35 day EMA | 12.19 | 12.19 | 12.2 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.17 | 12.2 |
| 12 day SMA | 12.22 | 12.23 | 12.24 |
| 20 day SMA | 12.23 | 12.23 | 12.24 |
| 35 day SMA | 12.22 | 12.22 | 12.22 |
| 50 day SMA | 12.16 | 12.15 | 12.15 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 12.08 | 12.07 | 12.07 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.