FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 24.77 and 25.11
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.38 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.98 (0.56%) | 25.15 | 24.90 - 25.24 | 0.8061 times | Mon 18 August 2025 | 24.84 (-0.96%) | 24.82 | 24.80 - 25.02 | 1.0844 times | Fri 15 August 2025 | 25.08 (0.84%) | 25.01 | 24.91 - 25.12 | 0.6799 times | Thu 14 August 2025 | 24.87 (0.12%) | 24.78 | 24.75 - 24.93 | 0.7622 times | Wed 13 August 2025 | 24.84 (2.64%) | 24.70 | 24.63 - 24.95 | 0.7185 times | Tue 12 August 2025 | 24.20 (0.37%) | 23.99 | 23.92 - 24.25 | 0.8241 times | Mon 11 August 2025 | 24.11 (0.17%) | 24.11 | 23.99 - 24.25 | 1.8617 times | Fri 08 August 2025 | 24.07 (1.05%) | 23.95 | 23.92 - 24.22 | 1.1037 times | Thu 07 August 2025 | 23.82 (1.28%) | 23.71 | 23.63 - 23.82 | 0.6799 times | Wed 06 August 2025 | 23.52 (-3.69%) | 23.80 | 23.26 - 23.83 | 1.4794 times | Tue 05 August 2025 | 24.42 (-2.83%) | 24.79 | 24.28 - 24.79 | 1.6641 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 24.89 and 25.33
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.98 (-0.4%) | 24.82 | 24.80 - 25.24 | 0.4322 times | Fri 15 August 2025 | 25.08 (4.2%) | 24.11 | 23.92 - 25.12 | 1.1079 times | Fri 08 August 2025 | 24.07 (-4.22%) | 24.79 | 23.26 - 24.79 | 1.1263 times | Fri 01 August 2025 | 25.13 (-4.92%) | 25.98 | 24.98 - 26.16 | 1.2896 times | Fri 25 July 2025 | 26.43 (-0.45%) | 26.48 | 26.19 - 27.33 | 0.7789 times | Fri 18 July 2025 | 26.55 (-1.81%) | 27.15 | 26.53 - 27.23 | 0.8005 times | Fri 11 July 2025 | 27.04 (-3.84%) | 28.18 | 26.88 - 28.19 | 0.7197 times | Thu 03 July 2025 | 28.12 (-0.32%) | 28.30 | 28.06 - 28.87 | 0.7628 times | Fri 27 June 2025 | 28.21 (5.22%) | 26.81 | 26.78 - 28.34 | 1.2977 times | Fri 20 June 2025 | 26.81 (-6.29%) | 27.30 | 26.16 - 27.37 | 1.6843 times | Fri 13 June 2025 | 28.61 (0.35%) | 28.54 | 28.37 - 29.07 | 1.2062 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.13 and 25.11
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.98 (-1.42%) | 25.22 | 23.26 - 25.24 | 0.6115 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.8223 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.1864 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.9984 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.2611 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.0903 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.7643 times | Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.8245 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6803 times | Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.761 times | Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 0.9778 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.49 |
| 20 day DMA | 25.21 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.77 | 24.74 |
| 12 day EMA | 24.89 | 24.87 | 24.88 |
| 20 day EMA | 25.23 | 25.26 | 25.3 |
| 35 day EMA | 25.91 | 25.96 | 26.03 |
| 50 day EMA | 26.7 | 26.77 | 26.85 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.77 | 24.62 |
| 12 day SMA | 24.49 | 24.52 | 24.6 |
| 20 day SMA | 25.21 | 25.27 | 25.36 |
| 35 day SMA | 26.19 | 26.28 | 26.37 |
| 50 day SMA | 26.73 | 26.8 | 26.87 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 25.64 | 25.63 | 25.61 |
| 200 day SMA | 24.79 | 24.77 | 24.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.