Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 38.37 and 39.06

Daily Target 137.83
Daily Target 238.22
Daily Target 338.52
Daily Target 438.91
Daily Target 539.21

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 19 August 2025 38.61 (1.74%) 38.24 38.13 - 38.82 1.0116 times
Mon 18 August 2025 37.95 (1.31%) 37.49 37.36 - 38.42 0.9404 times
Fri 15 August 2025 37.46 (0.43%) 37.50 37.20 - 37.77 0.6764 times
Thu 14 August 2025 37.30 (-0.64%) 36.87 36.38 - 37.31 0.7309 times
Wed 13 August 2025 37.54 (6.8%) 35.41 35.21 - 37.61 1.2089 times
Tue 12 August 2025 35.15 (0.06%) 35.18 35.05 - 35.84 1.1225 times
Mon 11 August 2025 35.13 (-1.84%) 35.87 34.98 - 36.10 1.1109 times
Fri 08 August 2025 35.79 (-1.92%) 36.53 35.71 - 36.70 0.9904 times
Thu 07 August 2025 36.49 (-0.6%) 37.17 36.03 - 37.29 1.1063 times
Wed 06 August 2025 36.71 (-2.99%) 37.90 36.67 - 38.09 1.1016 times
Tue 05 August 2025 37.84 (-0.45%) 38.08 37.08 - 38.09 1.1303 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 37.99 and 39.45

Weekly Target 136.8
Weekly Target 237.71
Weekly Target 338.263333333333
Weekly Target 439.17
Weekly Target 539.72

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 19 August 2025 38.61 (3.07%) 37.49 37.36 - 38.82 0.4713 times
Fri 15 August 2025 37.46 (4.67%) 35.87 34.98 - 37.77 1.1708 times
Fri 08 August 2025 35.79 (-5.84%) 38.08 35.71 - 38.09 1.045 times
Fri 01 August 2025 38.01 (-12.03%) 42.91 37.55 - 43.07 1.7789 times
Fri 25 July 2025 43.21 (2.81%) 42.38 41.78 - 43.97 0.7606 times
Fri 18 July 2025 42.03 (-0.83%) 42.44 41.35 - 42.88 0.9672 times
Fri 11 July 2025 42.38 (-4.18%) 43.77 41.73 - 44.28 1.0086 times
Thu 03 July 2025 44.23 (3.08%) 42.44 41.42 - 44.68 0.7729 times
Fri 27 June 2025 42.91 (4.48%) 42.21 41.75 - 43.66 1.2747 times
Fri 20 June 2025 41.07 (-1.23%) 42.45 40.78 - 42.77 0.75 times
Fri 13 June 2025 41.58 (-2.71%) 43.02 41.35 - 44.78 1.2441 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 34.82 and 38.77

Monthly Target 133.56
Monthly Target 236.08
Monthly Target 337.506666666667
Monthly Target 440.03
Monthly Target 541.46

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 19 August 2025 38.61 (-1.1%) 38.71 34.98 - 38.93 0.5131 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.8269 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.8496 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.9986 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.9621 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 2.044 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 1.9279 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.6954 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.6259 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.5564 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.5246 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 37.77
12 day DMA 37
20 day DMA 39.09
35 day DMA 40.64
50 day DMA 41.24
100 day DMA 39.9
150 day DMA 41.19
200 day DMA 44.72

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.3237.01
12 day EMA37.8937.7637.72
20 day EMA38.6638.6638.73
35 day EMA39.6839.7439.85
50 day EMA40.8340.9241.04

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7737.0836.52
12 day SMA3737.0337.32
20 day SMA39.0939.2639.47
35 day SMA40.6440.7640.91
50 day SMA41.2441.3241.36
100 day SMA39.939.9339.98
150 day SMA41.1941.2941.39
200 day SMA44.7244.8444.96
Back to top | Use Dark Theme