FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 52.19 and 53.25
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.1 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.79 (-0.81%) | 53.26 | 52.64 - 53.70 | 0.7476 times | Mon 18 August 2025 | 53.22 (1.14%) | 52.46 | 52.29 - 53.27 | 0.7367 times | Fri 15 August 2025 | 52.62 (-0.74%) | 53.26 | 52.57 - 53.55 | 0.7513 times | Thu 14 August 2025 | 53.01 (-1.78%) | 53.29 | 52.81 - 53.58 | 0.9499 times | Wed 13 August 2025 | 53.97 (1.49%) | 53.34 | 52.95 - 53.97 | 0.8387 times | Tue 12 August 2025 | 53.18 (1.92%) | 52.43 | 52.38 - 53.44 | 1.2209 times | Mon 11 August 2025 | 52.18 (0.08%) | 52.25 | 51.63 - 52.38 | 0.9834 times | Fri 08 August 2025 | 52.14 (-0.42%) | 52.59 | 52.11 - 52.93 | 0.8185 times | Thu 07 August 2025 | 52.36 (-2.64%) | 54.43 | 51.85 - 54.43 | 1.8682 times | Wed 06 August 2025 | 53.78 (-0.79%) | 54.25 | 53.42 - 54.64 | 1.0849 times | Tue 05 August 2025 | 54.21 (0.69%) | 54.00 | 53.46 - 54.54 | 0.9584 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 52.54 and 53.95
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.79 (0.32%) | 52.46 | 52.29 - 53.70 | 0.1612 times | Fri 15 August 2025 | 52.62 (0.92%) | 52.25 | 51.63 - 53.97 | 0.5152 times | Fri 08 August 2025 | 52.14 (-3.16%) | 54.00 | 51.85 - 54.64 | 0.5136 times | Fri 01 August 2025 | 53.84 (-1.82%) | 55.27 | 53.38 - 59.25 | 2.3752 times | Fri 25 July 2025 | 54.84 (0.29%) | 55.00 | 52.69 - 55.27 | 0.7302 times | Fri 18 July 2025 | 54.68 (1.98%) | 53.36 | 52.33 - 54.98 | 0.7977 times | Fri 11 July 2025 | 53.62 (-3.02%) | 54.92 | 52.03 - 55.47 | 1.159 times | Thu 03 July 2025 | 55.29 (3.08%) | 53.44 | 51.42 - 55.39 | 1.3292 times | Fri 27 June 2025 | 53.64 (16.61%) | 46.01 | 45.11 - 54.06 | 1.8042 times | Fri 20 June 2025 | 46.00 (-0.99%) | 46.94 | 45.63 - 47.46 | 0.6144 times | Fri 13 June 2025 | 46.46 (-4.93%) | 49.37 | 46.28 - 49.58 | 1.0157 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 50.71 and 53.72
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.79 (-5.8%) | 53.64 | 51.63 - 54.64 | 0.5073 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.9813 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.9707 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.7551 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.0854 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.0036 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.7368 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.7641 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.487 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.7086 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.8666 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.04 |
| 100 day DMA | 49.22 |
| 150 day DMA | 51.88 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.08 | 53.01 |
| 12 day EMA | 53.26 | 53.35 | 53.37 |
| 20 day EMA | 53.34 | 53.4 | 53.42 |
| 35 day EMA | 52.7 | 52.69 | 52.66 |
| 50 day EMA | 51.93 | 51.9 | 51.85 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.2 | 52.99 |
| 12 day SMA | 53.11 | 53.38 | 53.61 |
| 20 day SMA | 53.91 | 53.95 | 54.02 |
| 35 day SMA | 53.76 | 53.78 | 53.75 |
| 50 day SMA | 52.04 | 51.93 | 51.88 |
| 100 day SMA | 49.22 | 49.21 | 49.2 |
| 150 day SMA | 51.88 | 51.92 | 51.96 |
| 200 day SMA | 53.61 | 53.61 | 53.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.