Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 24.72 and 25.08

Daily Target 124.64
Daily Target 224.79
Daily Target 324.996666666667
Daily Target 425.15
Daily Target 525.36

Daily price and volume Flex Lng

Date Closing Open Range Volume
Tue 19 August 2025 24.95 (-1.42%) 25.20 24.84 - 25.20 0.8267 times
Mon 18 August 2025 25.31 (1.04%) 25.00 24.98 - 25.49 0.7962 times
Fri 15 August 2025 25.05 (-0.71%) 24.94 24.91 - 25.21 0.6767 times
Thu 14 August 2025 25.23 (-1.56%) 25.39 25.03 - 25.39 0.9613 times
Wed 13 August 2025 25.63 (1.14%) 25.29 25.17 - 25.63 1.4576 times
Tue 12 August 2025 25.34 (0.32%) 25.04 25.00 - 25.46 0.6651 times
Mon 11 August 2025 25.26 (-0.55%) 25.40 25.11 - 25.46 0.5994 times
Fri 08 August 2025 25.40 (0.08%) 25.22 25.16 - 25.64 0.8713 times
Thu 07 August 2025 25.38 (0.08%) 25.01 24.95 - 25.70 2.2836 times
Wed 06 August 2025 25.36 (-0.74%) 25.55 25.33 - 25.74 0.862 times
Tue 05 August 2025 25.55 (2.24%) 25.03 24.80 - 25.69 1.0046 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 24.57 and 25.22

Weekly Target 124.44
Weekly Target 224.7
Weekly Target 325.093333333333
Weekly Target 425.35
Weekly Target 525.74

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Tue 19 August 2025 24.95 (-0.4%) 25.00 24.84 - 25.49 0.3599 times
Fri 15 August 2025 25.05 (-1.38%) 25.40 24.91 - 25.63 0.967 times
Fri 08 August 2025 25.40 (1.64%) 25.03 24.80 - 25.74 1.1137 times
Fri 01 August 2025 24.99 (7.99%) 23.84 23.66 - 25.81 1.5283 times
Fri 25 July 2025 23.14 (0.17%) 23.00 22.62 - 23.28 0.7935 times
Fri 18 July 2025 23.10 (0.65%) 22.95 21.86 - 23.33 0.9006 times
Fri 11 July 2025 22.95 (1.15%) 22.69 22.42 - 23.36 1.2574 times
Thu 03 July 2025 22.69 (-1.3%) 22.73 21.72 - 22.79 1.289 times
Fri 27 June 2025 22.99 (-4.21%) 24.25 22.92 - 24.67 1.2787 times
Fri 20 June 2025 24.00 (-2.48%) 24.60 23.97 - 24.95 0.5118 times
Fri 13 June 2025 24.61 (2.76%) 23.78 23.17 - 24.61 1.133 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 24.23 and 25.35

Monthly Target 123.98
Monthly Target 224.47
Monthly Target 325.103333333333
Monthly Target 425.59
Monthly Target 526.22

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 19 August 2025 24.95 (-0.48%) 25.15 24.62 - 25.74 0.5712 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.0914 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0058 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.7965 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.0943 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.1006 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.3896 times
Fri 31 January 2025 25.51 (11.2%) 23.42 23.30 - 26.50 1.1147 times
Tue 31 December 2024 22.94 (-10.91%) 23.75 20.85 - 24.03 0.8661 times
Tue 26 November 2024 25.75 (5.1%) 24.50 22.80 - 26.55 0.9698 times
Thu 31 October 2024 24.50 (-3.69%) 25.46 24.17 - 26.96 0.713 times

 monthly chart FlexLng

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.29
20 day DMA 24.78
35 day DMA 23.84
50 day DMA 23.87
100 day DMA 23.55
150 day DMA 23.68
200 day DMA 23.72

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2625.24
12 day EMA25.0625.0825.04
20 day EMA24.7824.7624.7
35 day EMA24.4724.4424.39
50 day EMA24.0323.9923.94

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.3125.3
12 day SMA25.2925.325.28
20 day SMA24.7824.6824.57
35 day SMA23.8423.7923.73
50 day SMA23.8723.8623.85
100 day SMA23.5523.5223.49
150 day SMA23.6823.6923.68
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme