Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 25.93 and 26.48

Daily Target 125.48
Daily Target 225.83
Daily Target 326.03
Daily Target 426.38
Daily Target 526.58

Daily price and volume Foot Locker

Date Closing Open Range Volume
Tue 19 August 2025 26.18 (1.95%) 25.79 25.68 - 26.23 1.7078 times
Mon 18 August 2025 25.68 (-0.39%) 25.71 25.50 - 25.98 0.867 times
Fri 15 August 2025 25.78 (0.35%) 25.63 25.45 - 25.80 0.9984 times
Thu 14 August 2025 25.69 (-1.19%) 25.58 25.32 - 25.75 0.9922 times
Wed 13 August 2025 26.00 (1.36%) 25.65 25.50 - 26.07 1.0322 times
Tue 12 August 2025 25.65 (3.97%) 24.85 24.81 - 25.74 1.1499 times
Mon 11 August 2025 24.67 (0.28%) 24.84 24.45 - 24.84 0.6956 times
Fri 08 August 2025 24.60 (-1.8%) 24.95 24.51 - 24.98 0.8135 times
Thu 07 August 2025 25.05 (-0.95%) 25.40 24.87 - 25.52 1.1518 times
Wed 06 August 2025 25.29 (1.73%) 24.78 24.72 - 25.29 0.5917 times
Tue 05 August 2025 24.86 (0.85%) 24.69 24.60 - 24.91 0.3906 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 25.84 and 26.57

Weekly Target 125.24
Weekly Target 225.71
Weekly Target 325.97
Weekly Target 426.44
Weekly Target 526.7

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Tue 19 August 2025 26.18 (1.55%) 25.71 25.50 - 26.23 0.7054 times
Fri 15 August 2025 25.78 (4.8%) 24.84 24.45 - 26.07 1.3337 times
Fri 08 August 2025 24.60 (-0.2%) 24.69 24.51 - 25.52 0.8075 times
Fri 01 August 2025 24.65 (-3.3%) 25.63 24.40 - 25.70 0.6883 times
Fri 25 July 2025 25.49 (1.27%) 25.30 24.96 - 25.78 0.9684 times
Fri 18 July 2025 25.17 (0.44%) 25.03 24.66 - 25.23 1.0217 times
Fri 11 July 2025 25.06 (1.33%) 24.53 24.51 - 25.34 1.1449 times
Thu 03 July 2025 24.73 (0.94%) 24.48 24.20 - 25.16 1.3858 times
Fri 27 June 2025 24.50 (2.21%) 23.95 23.84 - 25.13 1.3582 times
Fri 20 June 2025 23.97 (-0.21%) 24.04 23.88 - 24.14 0.586 times
Fri 13 June 2025 24.02 (-0.17%) 24.04 23.90 - 24.32 1.2306 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 25.29 and 27.12

Monthly Target 123.77
Monthly Target 224.98
Monthly Target 325.603333333333
Monthly Target 426.81
Monthly Target 527.43

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Tue 19 August 2025 26.18 (4.55%) 24.89 24.40 - 26.23 0.5319 times
Thu 31 July 2025 25.04 (2.2%) 24.46 24.20 - 25.78 0.833 times
Mon 30 June 2025 24.50 (3.11%) 23.76 23.68 - 25.13 0.8911 times
Fri 30 May 2025 23.76 (93.64%) 12.47 11.38 - 24.16 2.4112 times
Wed 30 April 2025 12.27 (-12.98%) 14.29 11.00 - 14.87 1.2203 times
Mon 31 March 2025 14.10 (-18.59%) 17.49 13.90 - 19.67 1.174 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.717 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.7672 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.7284 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.726 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.7938 times

 monthly chart FootLocker

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foot Locker FL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FootLocker (FL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FootLocker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FootLocker in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FootLocker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FootLocker in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FootLocker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.34
20 day DMA 25.34
35 day DMA 25.18
50 day DMA 24.85
100 day DMA 20.25
150 day DMA 19.7
200 day DMA 20.48

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.6225.59
12 day EMA25.5325.4125.36
20 day EMA25.3725.2825.24
35 day EMA25.0925.0324.99
50 day EMA24.8724.8224.78

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.7625.56
12 day SMA25.3425.2525.2
20 day SMA25.3425.3125.29
35 day SMA25.1825.1325.09
50 day SMA24.8524.8124.77
100 day SMA20.2520.1520.05
150 day SMA19.719.6719.63
200 day SMA20.4820.4720.46
Back to top | Use Dark Theme