FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 8.58 and 8.97
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.28 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.79 (-2.44%) | 9.10 | 8.75 - 9.14 | 2.1567 times | Mon 18 August 2025 | 9.01 (-3.43%) | 9.42 | 8.97 - 9.49 | 1.2204 times | Fri 15 August 2025 | 9.33 (5.78%) | 9.15 | 9.14 - 9.37 | 1.0077 times | Thu 14 August 2025 | 8.82 (-2.43%) | 8.92 | 8.81 - 9.02 | 1.0311 times | Wed 13 August 2025 | 9.04 (-0.77%) | 9.18 | 8.95 - 9.25 | 0.6908 times | Tue 12 August 2025 | 9.11 (1.67%) | 9.08 | 9.00 - 9.28 | 0.6058 times | Mon 11 August 2025 | 8.96 (-2.93%) | 9.20 | 8.83 - 9.26 | 0.7529 times | Fri 08 August 2025 | 9.23 (3.36%) | 9.02 | 8.93 - 9.26 | 0.8458 times | Thu 07 August 2025 | 8.93 (4.57%) | 8.89 | 8.73 - 9.12 | 1.278 times | Wed 06 August 2025 | 8.54 (0.71%) | 8.57 | 8.40 - 8.62 | 0.4107 times | Tue 05 August 2025 | 8.48 (2.91%) | 8.44 | 8.31 - 8.49 | 1.4306 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 8.4 and 9.14
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.79 (-5.79%) | 9.42 | 8.75 - 9.49 | 0.6569 times | Fri 15 August 2025 | 9.33 (1.08%) | 9.20 | 8.81 - 9.37 | 0.7952 times | Fri 08 August 2025 | 9.23 (12.01%) | 8.44 | 8.31 - 9.26 | 0.7712 times | Fri 01 August 2025 | 8.24 (-7.83%) | 9.06 | 8.20 - 9.09 | 1.0813 times | Fri 25 July 2025 | 8.94 (-9.15%) | 9.91 | 8.63 - 10.09 | 1.0891 times | Fri 18 July 2025 | 9.84 (-7.17%) | 10.80 | 9.82 - 10.90 | 0.9897 times | Fri 11 July 2025 | 10.60 (7.72%) | 9.86 | 9.63 - 10.87 | 1.0511 times | Thu 03 July 2025 | 9.84 (3.14%) | 9.62 | 9.14 - 9.85 | 0.5246 times | Fri 27 June 2025 | 9.54 (3.14%) | 9.24 | 9.10 - 9.98 | 0.8945 times | Fri 20 June 2025 | 9.25 (6.32%) | 8.93 | 8.87 - 9.75 | 2.1465 times | Fri 13 June 2025 | 8.70 (1.4%) | 8.65 | 8.59 - 8.99 | 0.2552 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 8.5 and 9.79
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.79 (2.33%) | 8.53 | 8.20 - 9.49 | 0.9849 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.8045 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.5094 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.8325 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 1.2926 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 1.0489 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.881 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 0.7998 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.4074 times | Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.4389 times | Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 0.964 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.04 | 9.06 |
| 12 day EMA | 8.98 | 9.02 | 9.02 |
| 20 day EMA | 9.05 | 9.08 | 9.09 |
| 35 day EMA | 9.08 | 9.1 | 9.11 |
| 50 day EMA | 9.22 | 9.24 | 9.25 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.06 | 9.05 |
| 12 day SMA | 8.87 | 8.86 | 8.82 |
| 20 day SMA | 8.96 | 9.02 | 9.06 |
| 35 day SMA | 9.41 | 9.43 | 9.45 |
| 50 day SMA | 9.33 | 9.33 | 9.31 |
| 100 day SMA | 8.81 | 8.82 | 8.83 |
| 150 day SMA | 8.62 | 8.61 | 8.6 |
| 200 day SMA | 8.09 | 8.08 | 8.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.