AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.1 and 13.19
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.26 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.15 (-0.15%) | 13.18 | 13.13 - 13.22 | 0.161 times | Mon 18 August 2025 | 13.17 (-0.15%) | 13.18 | 13.13 - 13.22 | 1.5052 times | Fri 15 August 2025 | 13.19 (0%) | 13.18 | 13.12 - 13.24 | 3.6034 times | Thu 14 August 2025 | 13.19 (-0.23%) | 13.25 | 13.15 - 13.25 | 0.3897 times | Wed 13 August 2025 | 13.22 (0.23%) | 13.28 | 13.16 - 13.28 | 0.8331 times | Tue 12 August 2025 | 13.19 (0.53%) | 13.17 | 13.11 - 13.19 | 0.8344 times | Mon 11 August 2025 | 13.12 (-0.3%) | 13.16 | 13.09 - 13.21 | 0.6683 times | Fri 08 August 2025 | 13.16 (0.15%) | 13.12 | 13.06 - 13.18 | 0.3003 times | Thu 07 August 2025 | 13.14 (-0.08%) | 13.11 | 13.08 - 13.16 | 0.4741 times | Wed 06 August 2025 | 13.15 (0.69%) | 13.07 | 13.03 - 13.15 | 1.2305 times | Tue 05 August 2025 | 13.06 (0.46%) | 13.10 | 13.02 - 13.10 | 0.4511 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.1 and 13.19
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.15 (-0.3%) | 13.18 | 13.13 - 13.22 | 0.4847 times | Fri 15 August 2025 | 13.19 (0.23%) | 13.16 | 13.09 - 13.28 | 1.8409 times | Fri 08 August 2025 | 13.16 (1.23%) | 13.10 | 13.02 - 13.18 | 0.7143 times | Fri 01 August 2025 | 13.00 (0.39%) | 12.95 | 12.86 - 13.10 | 1.5101 times | Fri 25 July 2025 | 12.95 (0%) | 12.96 | 12.92 - 13.02 | 0.7407 times | Fri 18 July 2025 | 12.95 (-0.23%) | 12.98 | 12.87 - 13.10 | 0.7772 times | Fri 11 July 2025 | 12.98 (-1.07%) | 13.12 | 12.82 - 13.14 | 0.8533 times | Thu 03 July 2025 | 13.12 (0.92%) | 13.02 | 12.91 - 13.15 | 0.5449 times | Fri 27 June 2025 | 13.00 (2.12%) | 12.78 | 12.65 - 13.01 | 1.2286 times | Fri 20 June 2025 | 12.73 (-0.78%) | 12.75 | 12.56 - 12.84 | 1.3053 times | Fri 13 June 2025 | 12.83 (-0.62%) | 12.96 | 12.80 - 13.00 | 0.9199 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.06 and 13.38
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.15 (0.77%) | 13.09 | 12.96 - 13.28 | 0.6563 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.8418 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.8989 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.2392 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 0.955 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.556 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.5875 times | Fri 31 January 2025 | 13.26 (4.41%) | 12.75 | 12.75 - 13.44 | 0.9822 times | Tue 31 December 2024 | 12.70 (0.08%) | 12.79 | 12.62 - 13.11 | 1.2681 times | Tue 26 November 2024 | 12.69 (-2.68%) | 13.05 | 12.52 - 13.16 | 2.015 times | Thu 31 October 2024 | 13.04 (-1.36%) | 13.23 | 12.67 - 13.29 | 1.1656 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.18 | 13.18 |
| 12 day EMA | 13.13 | 13.13 | 13.12 |
| 20 day EMA | 13.1 | 13.1 | 13.09 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.19 | 13.18 |
| 12 day SMA | 13.15 | 13.14 | 13.12 |
| 20 day SMA | 13.08 | 13.07 | 13.06 |
| 35 day SMA | 13.05 | 13.04 | 13.03 |
| 50 day SMA | 12.99 | 12.98 | 12.97 |
| 100 day SMA | 13.06 | 13.06 | 13.06 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.07 | 13.07 | 13.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.