Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 70.52 and 78.67

Daily Target 163.91
Daily Target 268.98
Daily Target 372.063333333333
Daily Target 477.13
Daily Target 580.21

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 20 August 2025 74.04 (6.67%) 70.00 67.00 - 75.15 1.0277 times
Tue 19 August 2025 69.41 (-8.86%) 76.42 68.61 - 76.57 1.0805 times
Mon 18 August 2025 76.16 (-4.1%) 79.20 75.50 - 80.75 0.5144 times
Fri 15 August 2025 79.42 (4.08%) 79.00 76.56 - 81.00 0.5621 times
Thu 14 August 2025 76.31 (-6.84%) 81.50 76.00 - 82.94 0.9733 times
Wed 13 August 2025 81.91 (-6.24%) 90.96 81.05 - 91.00 0.9751 times
Tue 12 August 2025 87.36 (5.89%) 84.00 83.91 - 90.69 1.2563 times
Mon 11 August 2025 82.50 (5.62%) 78.78 78.00 - 84.00 1.0363 times
Fri 08 August 2025 78.11 (-0.17%) 82.54 78.00 - 82.60 0.8802 times
Thu 07 August 2025 78.24 (-13.37%) 86.65 77.80 - 87.88 1.694 times
Wed 06 August 2025 90.32 (14.21%) 76.90 76.65 - 91.49 3.4431 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 63.65 and 77.4

Weekly Target 160.18
Weekly Target 267.11
Weekly Target 373.93
Weekly Target 480.86
Weekly Target 587.68

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 20 August 2025 74.04 (-6.77%) 79.20 67.00 - 80.75 0.7196 times
Fri 15 August 2025 79.42 (1.68%) 78.78 76.00 - 91.00 1.3178 times
Fri 08 August 2025 78.11 (-35.98%) 91.19 76.65 - 94.00 2.4928 times
Fri 01 August 2025 122.00 (1450.19%) 7.88 7.85 - 142.92 3.9911 times
Fri 22 December 2017 7.87 (0.64%) 7.81 7.80 - 7.88 0.2838 times
Fri 15 December 2017 7.82 (-0.38%) 7.86 7.80 - 7.86 0.275 times
Fri 08 December 2017 7.85 (0%) 7.90 7.79 - 7.90 0.1943 times
Fri 01 December 2017 7.85 (-0.25%) 7.87 7.84 - 7.90 0.2918 times
Fri 24 November 2017 7.87 (-0.25%) 7.89 7.86 - 7.91 0.138 times
Fri 17 November 2017 7.89 (1.54%) 7.77 7.76 - 7.91 0.2957 times
Fri 10 November 2017 7.77 (-1.27%) 7.87 7.74 - 7.89 0.3955 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 32.56 and 108.48

Monthly Target 118.73
Monthly Target 246.39
Monthly Target 394.653333333333
Monthly Target 4122.31
Monthly Target 5170.57

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 20 August 2025 74.04 (-35.9%) 134.82 67.00 - 142.92 3.9616 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 1.3167 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.5266 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.8957 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 1.0115 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.7033 times
Thu 31 August 2017 7.96 (-0.5%) 8.02 7.93 - 8.02 0.5016 times
Fri 28 July 2017 8.00 (0.13%) 8.01 8.00 - 8.05 0.2647 times
Fri 30 June 2017 7.99 (0.38%) 7.96 7.95 - 8.04 0.3402 times
Wed 31 May 2017 7.96 (-1%) 8.03 7.94 - 8.05 0.4781 times
Fri 28 April 2017 8.04 (1.13%) 7.95 7.94 - 8.05 0.862 times

 monthly chart FortressInvestment

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.71

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 38 points

Upper Bollinger band is at 137 and lower is at -13, while middle bands are at 25 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressInvestment in short term but the sell signal is initial and weak.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.56 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 75.07
12 day DMA 79.41
20 day DMA 61.87
35 day DMA 38.72
50 day DMA 29.45
100 day DMA 18.7
150 day DMA 15.13
200 day DMA 13.35

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0875.678.69
12 day EMA72.2671.9472.4
20 day EMA63.0861.9361.14
35 day EMA49.0947.6246.34
50 day EMA32.230.4928.9

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0776.6480.23
12 day SMA79.4183.487.24
20 day SMA61.8758.5655.48
35 day SMA38.7236.8335.07
50 day SMA29.4528.1326.9
100 day SMA18.718.0417.42
150 day SMA15.1314.6914.28
200 day SMA13.3513.0212.71
Back to top | Use Dark Theme