FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 70.52 and 78.67
Daily Target 1 | 63.91 |
Daily Target 2 | 68.98 |
Daily Target 3 | 72.063333333333 |
Daily Target 4 | 77.13 |
Daily Target 5 | 80.21 |
Daily price and volume Fortress Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.04 (6.67%) | 70.00 | 67.00 - 75.15 | 1.0277 times | Tue 19 August 2025 | 69.41 (-8.86%) | 76.42 | 68.61 - 76.57 | 1.0805 times | Mon 18 August 2025 | 76.16 (-4.1%) | 79.20 | 75.50 - 80.75 | 0.5144 times | Fri 15 August 2025 | 79.42 (4.08%) | 79.00 | 76.56 - 81.00 | 0.5621 times | Thu 14 August 2025 | 76.31 (-6.84%) | 81.50 | 76.00 - 82.94 | 0.9733 times | Wed 13 August 2025 | 81.91 (-6.24%) | 90.96 | 81.05 - 91.00 | 0.9751 times | Tue 12 August 2025 | 87.36 (5.89%) | 84.00 | 83.91 - 90.69 | 1.2563 times | Mon 11 August 2025 | 82.50 (5.62%) | 78.78 | 78.00 - 84.00 | 1.0363 times | Fri 08 August 2025 | 78.11 (-0.17%) | 82.54 | 78.00 - 82.60 | 0.8802 times | Thu 07 August 2025 | 78.24 (-13.37%) | 86.65 | 77.80 - 87.88 | 1.694 times | Wed 06 August 2025 | 90.32 (14.21%) | 76.90 | 76.65 - 91.49 | 3.4431 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 63.65 and 77.4
Weekly Target 1 | 60.18 |
Weekly Target 2 | 67.11 |
Weekly Target 3 | 73.93 |
Weekly Target 4 | 80.86 |
Weekly Target 5 | 87.68 |
Weekly price and volumes for Fortress Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.04 (-6.77%) | 79.20 | 67.00 - 80.75 | 0.7196 times | Fri 15 August 2025 | 79.42 (1.68%) | 78.78 | 76.00 - 91.00 | 1.3178 times | Fri 08 August 2025 | 78.11 (-35.98%) | 91.19 | 76.65 - 94.00 | 2.4928 times | Fri 01 August 2025 | 122.00 (1450.19%) | 7.88 | 7.85 - 142.92 | 3.9911 times | Fri 22 December 2017 | 7.87 (0.64%) | 7.81 | 7.80 - 7.88 | 0.2838 times | Fri 15 December 2017 | 7.82 (-0.38%) | 7.86 | 7.80 - 7.86 | 0.275 times | Fri 08 December 2017 | 7.85 (0%) | 7.90 | 7.79 - 7.90 | 0.1943 times | Fri 01 December 2017 | 7.85 (-0.25%) | 7.87 | 7.84 - 7.90 | 0.2918 times | Fri 24 November 2017 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.91 | 0.138 times | Fri 17 November 2017 | 7.89 (1.54%) | 7.77 | 7.76 - 7.91 | 0.2957 times | Fri 10 November 2017 | 7.77 (-1.27%) | 7.87 | 7.74 - 7.89 | 0.3955 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 32.56 and 108.48
Monthly Target 1 | 18.73 |
Monthly Target 2 | 46.39 |
Monthly Target 3 | 94.653333333333 |
Monthly Target 4 | 122.31 |
Monthly Target 5 | 170.57 |
Monthly price and volumes Fortress Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.04 (-35.9%) | 134.82 | 67.00 - 142.92 | 3.9616 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 1.3167 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.5266 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.8957 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 1.0115 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.7033 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.5016 times | Fri 28 July 2017 | 8.00 (0.13%) | 8.01 | 8.00 - 8.05 | 0.2647 times | Fri 30 June 2017 | 7.99 (0.38%) | 7.96 | 7.95 - 8.04 | 0.3402 times | Wed 31 May 2017 | 7.96 (-1%) | 8.03 | 7.94 - 8.05 | 0.4781 times | Fri 28 April 2017 | 8.04 (1.13%) | 7.95 | 7.94 - 8.05 | 0.862 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.71
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 38 points
Upper Bollinger band is at 137 and lower is at -13, while middle bands are at 25 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressInvestment in short term but the sell signal is initial and weak.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
DMA period | DMA value |
5 day DMA | 75.07 |
12 day DMA | 79.41 |
20 day DMA | 61.87 |
35 day DMA | 38.72 |
50 day DMA | 29.45 |
100 day DMA | 18.7 |
150 day DMA | 15.13 |
200 day DMA | 13.35 |
EMA (exponential moving average) of Fortress Investment FIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.08 | 75.6 | 78.69 |
12 day EMA | 72.26 | 71.94 | 72.4 |
20 day EMA | 63.08 | 61.93 | 61.14 |
35 day EMA | 49.09 | 47.62 | 46.34 |
50 day EMA | 32.2 | 30.49 | 28.9 |
SMA (simple moving average) of Fortress Investment FIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.07 | 76.64 | 80.23 |
12 day SMA | 79.41 | 83.4 | 87.24 |
20 day SMA | 61.87 | 58.56 | 55.48 |
35 day SMA | 38.72 | 36.83 | 35.07 |
50 day SMA | 29.45 | 28.13 | 26.9 |
100 day SMA | 18.7 | 18.04 | 17.42 |
150 day SMA | 15.13 | 14.69 | 14.28 |
200 day SMA | 13.35 | 13.02 | 12.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.