FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1367.51 and 1417.92
| Daily Target 1 | 1328.1 |
| Daily Target 2 | 1356.51 |
| Daily Target 3 | 1378.5066666667 |
| Daily Target 4 | 1406.92 |
| Daily Target 5 | 1428.92 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1384.93 (2.58%) | 1352.29 | 1350.09 - 1400.50 | 1.1298 times | Mon 18 August 2025 | 1350.14 (0.52%) | 1351.74 | 1348.41 - 1378.26 | 0.6314 times | Fri 15 August 2025 | 1343.16 (1.9%) | 1332.33 | 1325.08 - 1351.89 | 0.6725 times | Thu 14 August 2025 | 1318.18 (-1.28%) | 1327.52 | 1300.00 - 1334.94 | 1.4238 times | Wed 13 August 2025 | 1335.29 (1.26%) | 1326.82 | 1310.00 - 1335.30 | 1.4874 times | Tue 12 August 2025 | 1318.70 (0.57%) | 1315.16 | 1301.01 - 1327.23 | 0.5916 times | Mon 11 August 2025 | 1311.26 (-0.73%) | 1314.12 | 1305.15 - 1329.72 | 0.8102 times | Fri 08 August 2025 | 1320.88 (-0.96%) | 1330.65 | 1313.69 - 1349.22 | 0.9529 times | Thu 07 August 2025 | 1333.62 (-4.3%) | 1393.50 | 1333.62 - 1393.61 | 1.1616 times | Wed 06 August 2025 | 1393.61 (3.76%) | 1342.14 | 1336.03 - 1393.63 | 1.1388 times | Tue 05 August 2025 | 1343.12 (-2.75%) | 1368.88 | 1336.50 - 1376.24 | 1.2919 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1366.67 and 1418.76
| Weekly Target 1 | 1325.86 |
| Weekly Target 2 | 1355.39 |
| Weekly Target 3 | 1377.9466666667 |
| Weekly Target 4 | 1407.48 |
| Weekly Target 5 | 1430.04 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1384.93 (3.11%) | 1351.74 | 1348.41 - 1400.50 | 0.3745 times | Fri 15 August 2025 | 1343.16 (1.69%) | 1314.12 | 1300.00 - 1351.89 | 1.06 times | Fri 08 August 2025 | 1320.88 (-4.36%) | 1368.88 | 1313.69 - 1393.63 | 0.9664 times | Fri 01 August 2025 | 1381.07 (-9.88%) | 1529.51 | 1350.00 - 1540.24 | 1.5942 times | Fri 25 July 2025 | 1532.52 (-0.59%) | 1545.73 | 1512.25 - 1568.00 | 0.7674 times | Fri 18 July 2025 | 1541.62 (-0.17%) | 1540.67 | 1477.12 - 1567.20 | 1.2796 times | Fri 11 July 2025 | 1544.23 (-16.77%) | 1863.69 | 1520.00 - 1905.33 | 2.0805 times | Thu 03 July 2025 | 1855.38 (2.15%) | 1822.81 | 1795.93 - 1866.60 | 0.4907 times | Fri 27 June 2025 | 1816.26 (0.63%) | 1806.96 | 1731.80 - 1940.60 | 0.9339 times | Fri 20 June 2025 | 1804.82 (1.13%) | 1799.95 | 1760.87 - 1827.76 | 0.4527 times | Fri 13 June 2025 | 1784.57 (0.53%) | 1780.50 | 1720.73 - 1840.62 | 0.7485 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1277.36 and 1407.57
| Monthly Target 1 | 1241.5 |
| Monthly Target 2 | 1313.22 |
| Monthly Target 3 | 1371.7133333333 |
| Monthly Target 4 | 1443.43 |
| Monthly Target 5 | 1501.92 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1384.93 (-3.6%) | 1425.00 | 1300.00 - 1430.21 | 0.943 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.771 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.9883 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.5456 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.8215 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.7751 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.8956 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.0505 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.5418 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.6677 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.7553 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1370.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fair Isaac FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1373.47
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1413 and price is deviating by 88 points
Upper Bollinger band is at 1589 and lower is at 1237, while middle bands are at 1325 and 1501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.07 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1346.34 |
| 12 day DMA | 1344.5 |
| 20 day DMA | 1412.42 |
| 35 day DMA | 1517.14 |
| 50 day DMA | 1604.68 |
| 100 day DMA | 1752.17 |
| 150 day DMA | 1780.84 |
| 200 day DMA | 1873.03 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.83 | 1339.78 | 1334.6 |
| 12 day EMA | 1370.55 | 1367.94 | 1371.18 |
| 20 day EMA | 1412.75 | 1415.68 | 1422.58 |
| 35 day EMA | 1498.82 | 1505.53 | 1514.68 |
| 50 day EMA | 1589.56 | 1597.91 | 1608.02 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.34 | 1333.09 | 1325.32 |
| 12 day SMA | 1344.5 | 1348.81 | 1363.62 |
| 20 day SMA | 1412.42 | 1419.73 | 1429.31 |
| 35 day SMA | 1517.14 | 1529.47 | 1542.77 |
| 50 day SMA | 1604.68 | 1612.08 | 1619.91 |
| 100 day SMA | 1752.17 | 1757.3 | 1762.33 |
| 150 day SMA | 1780.84 | 1784.39 | 1788.48 |
| 200 day SMA | 1873.03 | 1876.07 | 1879.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.