FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.46 and 34.45
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.23 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.09 (-0.23%) | 34.18 | 33.82 - 34.81 | 1.2105 times | Mon 18 August 2025 | 34.17 (-0.93%) | 34.33 | 33.97 - 34.33 | 0.818 times | Fri 15 August 2025 | 34.49 (-2.38%) | 35.61 | 34.40 - 35.63 | 0.6237 times | Thu 14 August 2025 | 35.33 (-0.31%) | 35.02 | 34.91 - 35.39 | 0.6903 times | Wed 13 August 2025 | 35.44 (-0.17%) | 35.85 | 35.30 - 35.86 | 0.5683 times | Tue 12 August 2025 | 35.50 (2.9%) | 34.67 | 34.63 - 35.60 | 1.0686 times | Mon 11 August 2025 | 34.50 (1.53%) | 34.05 | 34.00 - 34.73 | 0.8166 times | Fri 08 August 2025 | 33.98 (-0.38%) | 34.30 | 33.42 - 34.42 | 1.4913 times | Thu 07 August 2025 | 34.11 (2.9%) | 34.76 | 33.73 - 36.70 | 1.5745 times | Wed 06 August 2025 | 33.15 (2.31%) | 32.67 | 32.66 - 33.41 | 1.1381 times | Tue 05 August 2025 | 32.40 (3.25%) | 31.92 | 31.65 - 32.47 | 0.7442 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 33.46 and 34.45
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.09 (-1.16%) | 34.33 | 33.82 - 34.81 | 0.5357 times | Fri 15 August 2025 | 34.49 (1.5%) | 34.05 | 34.00 - 35.86 | 0.995 times | Fri 08 August 2025 | 33.98 (8.29%) | 31.92 | 31.65 - 36.70 | 1.3068 times | Fri 01 August 2025 | 31.38 (-2.67%) | 32.06 | 30.40 - 32.70 | 1.1647 times | Fri 25 July 2025 | 32.24 (3.87%) | 31.21 | 30.42 - 32.45 | 1.1051 times | Fri 18 July 2025 | 31.04 (0.91%) | 30.54 | 30.01 - 31.40 | 0.8488 times | Fri 11 July 2025 | 30.76 (-5.38%) | 32.19 | 30.17 - 32.64 | 1.2446 times | Thu 03 July 2025 | 32.51 (1.15%) | 32.18 | 31.67 - 32.74 | 0.6132 times | Fri 27 June 2025 | 32.14 (1.61%) | 31.45 | 31.16 - 32.86 | 1.4826 times | Fri 20 June 2025 | 31.63 (0.48%) | 31.16 | 30.95 - 32.02 | 0.7034 times | Fri 13 June 2025 | 31.48 (-5.29%) | 33.45 | 31.39 - 33.46 | 1.0609 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.35 and 38.45
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.09 (6.83%) | 31.52 | 30.60 - 36.70 | 0.682 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.9969 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 1.0241 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.4779 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.4501 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.8747 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.487 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.402 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.2555 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.3497 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.3422 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.25
Munafa value: 54 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.03 |
| 150 day DMA | 36.27 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.56 | 34.76 |
| 12 day EMA | 34 | 33.98 | 33.94 |
| 20 day EMA | 33.46 | 33.39 | 33.31 |
| 35 day EMA | 32.99 | 32.92 | 32.85 |
| 50 day EMA | 32.51 | 32.45 | 32.38 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.99 | 35.05 |
| 12 day SMA | 34.05 | 33.86 | 33.57 |
| 20 day SMA | 33.14 | 32.97 | 32.82 |
| 35 day SMA | 32.36 | 32.3 | 32.25 |
| 50 day SMA | 32.3 | 32.26 | 32.23 |
| 100 day SMA | 33.03 | 33.04 | 33.04 |
| 150 day SMA | 36.27 | 36.3 | 36.35 |
| 200 day SMA | 38.15 | 38.19 | 38.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.