Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.24

Daily Target 116.08
Daily Target 216.13
Daily Target 316.213333333333
Daily Target 416.26
Daily Target 516.34

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 20 August 2025 16.17 (-0.55%) 16.24 16.17 - 16.30 0.9692 times
Tue 19 August 2025 16.26 (0.12%) 16.24 16.24 - 16.30 1.0945 times
Mon 18 August 2025 16.24 (0.19%) 16.21 16.21 - 16.28 0.8512 times
Fri 15 August 2025 16.21 (-0.49%) 16.26 16.21 - 16.33 1.0311 times
Thu 14 August 2025 16.29 (-0.49%) 16.31 16.27 - 16.37 1.0198 times
Wed 13 August 2025 16.37 (0.12%) 16.35 16.27 - 16.40 2.0389 times
Tue 12 August 2025 16.35 (0.31%) 16.29 16.26 - 16.35 0.5653 times
Mon 11 August 2025 16.30 (-0.24%) 16.34 16.26 - 16.35 0.7894 times
Fri 08 August 2025 16.34 (0.37%) 16.24 16.23 - 16.38 0.9636 times
Thu 07 August 2025 16.28 (-0.18%) 16.28 16.22 - 16.33 0.6769 times
Wed 06 August 2025 16.31 (0.18%) 16.32 16.22 - 16.38 0.7227 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.24

Weekly Target 116.08
Weekly Target 216.13
Weekly Target 316.213333333333
Weekly Target 416.26
Weekly Target 516.34

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 20 August 2025 16.17 (-0.25%) 16.21 16.17 - 16.30 0.7872 times
Fri 15 August 2025 16.21 (-0.8%) 16.34 16.21 - 16.40 1.4703 times
Fri 08 August 2025 16.34 (0.31%) 16.32 16.22 - 16.38 0.7792 times
Fri 01 August 2025 16.29 (-0.06%) 16.30 16.22 - 16.40 1.0917 times
Fri 25 July 2025 16.30 (0.49%) 16.35 16.13 - 16.42 1.1143 times
Fri 18 July 2025 16.22 (-1.64%) 16.54 16.22 - 16.65 1.4461 times
Fri 11 July 2025 16.49 (-0.42%) 16.55 16.40 - 16.58 0.723 times
Thu 03 July 2025 16.56 (2.03%) 16.24 16.19 - 16.59 1.1125 times
Fri 27 June 2025 16.23 (1.12%) 15.93 15.84 - 16.24 0.9586 times
Fri 20 June 2025 16.05 (0.5%) 16.08 15.97 - 16.14 0.517 times
Fri 13 June 2025 15.97 (0.63%) 15.90 15.82 - 16.11 1.0568 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.06 and 16.29

Monthly Target 116.02
Monthly Target 216.09
Monthly Target 316.246666666667
Monthly Target 416.32
Monthly Target 516.48

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 20 August 2025 16.17 (-1.04%) 16.35 16.17 - 16.40 0.6508 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9814 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8242 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0451 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3575 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8498 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.8961 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.2484 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.9406 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 1.206 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.3456 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.28
20 day DMA 16.29
35 day DMA 16.37
50 day DMA 16.27
100 day DMA 15.8
150 day DMA 15.86
200 day DMA 15.84

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2716.27
12 day EMA16.2716.2916.29
20 day EMA16.2916.316.3
35 day EMA16.2616.2716.27
50 day EMA16.2116.2116.21

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2716.29
12 day SMA16.2816.2916.3
20 day SMA16.2916.2916.3
35 day SMA16.3716.3716.37
50 day SMA16.2716.2616.25
100 day SMA15.815.815.79
150 day SMA15.8615.8615.86
200 day SMA15.8415.8415.84
Back to top | Use Dark Theme