FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.63 and 3.75
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.71 (-0.8%) | 3.75 | 3.67 - 3.79 | 0.6211 times | Mon 18 August 2025 | 3.74 (3.6%) | 3.65 | 3.64 - 3.78 | 0.6767 times | Fri 15 August 2025 | 3.61 (-2.17%) | 3.73 | 3.60 - 3.73 | 3.2694 times | Thu 14 August 2025 | 3.69 (-3.15%) | 3.80 | 3.67 - 3.81 | 0.6088 times | Wed 13 August 2025 | 3.81 (5.54%) | 3.60 | 3.58 - 3.82 | 0.8918 times | Tue 12 August 2025 | 3.61 (-3.99%) | 3.72 | 3.60 - 3.81 | 1.0758 times | Mon 11 August 2025 | 3.76 (0.27%) | 3.77 | 3.65 - 3.79 | 0.9835 times | Fri 08 August 2025 | 3.75 (-2.6%) | 3.85 | 3.73 - 3.87 | 0.6889 times | Thu 07 August 2025 | 3.85 (-0.26%) | 3.93 | 3.82 - 3.93 | 0.5429 times | Wed 06 August 2025 | 3.86 (-1.53%) | 3.92 | 3.82 - 3.93 | 0.6412 times | Tue 05 August 2025 | 3.92 (1.55%) | 3.84 | 3.81 - 3.92 | 0.5228 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.68 and 3.83
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.71 (2.77%) | 3.65 | 3.64 - 3.79 | 0.3779 times | Fri 15 August 2025 | 3.61 (-3.73%) | 3.77 | 3.58 - 3.82 | 1.9886 times | Fri 08 August 2025 | 3.75 (-2.85%) | 3.84 | 3.73 - 3.93 | 0.6977 times | Fri 01 August 2025 | 3.86 (-9.81%) | 4.30 | 3.84 - 4.30 | 1.0658 times | Fri 25 July 2025 | 4.28 (5.16%) | 4.11 | 4.07 - 4.33 | 0.6696 times | Fri 18 July 2025 | 4.07 (1.24%) | 4.00 | 3.98 - 4.20 | 0.9082 times | Fri 11 July 2025 | 4.02 (-3.6%) | 4.16 | 4.00 - 4.20 | 0.7859 times | Thu 03 July 2025 | 4.17 (5.57%) | 3.95 | 3.87 - 4.18 | 0.6596 times | Fri 27 June 2025 | 3.95 (-2.71%) | 4.05 | 3.85 - 4.21 | 1.6546 times | Fri 20 June 2025 | 4.06 (-1.93%) | 4.16 | 4.05 - 4.41 | 1.1921 times | Fri 13 June 2025 | 4.14 (6.43%) | 3.91 | 3.86 - 4.18 | 1.4436 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.42 and 3.87
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.71 (-8.4%) | 4.03 | 3.58 - 4.03 | 0.6883 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7478 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1319 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8238 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.6061 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.245 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7683 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.8823 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.761 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.3454 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.1801 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.7 |
| 12 day EMA | 3.78 | 3.79 | 3.8 |
| 20 day EMA | 3.85 | 3.87 | 3.88 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.7 |
| 12 day SMA | 3.76 | 3.79 | 3.82 |
| 20 day SMA | 3.93 | 3.94 | 3.96 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 4 | 4 | 4.01 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.