PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 2.22 and 2.29
Daily Target 1 | 2.16 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.23 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.3 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.24 (1.82%) | 2.20 | 2.19 - 2.26 | 0.3024 times | Mon 18 August 2025 | 2.20 (-0.9%) | 2.19 | 2.19 - 2.28 | 0.1815 times | Fri 15 August 2025 | 2.22 (0.91%) | 2.19 | 2.19 - 2.28 | 0.3831 times | Thu 14 August 2025 | 2.20 (-5.58%) | 2.39 | 2.20 - 2.39 | 0.6048 times | Wed 13 August 2025 | 2.33 (11.48%) | 2.16 | 2.16 - 2.35 | 2.0363 times | Tue 12 August 2025 | 2.09 (-0.48%) | 2.06 | 2.01 - 2.13 | 1.1895 times | Mon 11 August 2025 | 2.10 (-0.47%) | 2.07 | 2.00 - 2.11 | 3.3871 times | Fri 08 August 2025 | 2.11 (-1.86%) | 2.10 | 2.10 - 2.11 | 0.0806 times | Thu 07 August 2025 | 2.15 (-1.38%) | 2.23 | 2.08 - 2.23 | 0.1613 times | Wed 06 August 2025 | 2.18 (-0.91%) | 2.19 | 2.13 - 2.19 | 1.6734 times | Tue 05 August 2025 | 2.20 (3.77%) | 2.14 | 2.11 - 2.20 | 0.8065 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 2.22 and 2.31
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.2366666666667 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.24 (0.9%) | 2.19 | 2.19 - 2.28 | 0.0932 times | Fri 15 August 2025 | 2.22 (5.21%) | 2.07 | 2.00 - 2.39 | 1.4647 times | Fri 08 August 2025 | 2.11 (-0.47%) | 2.14 | 2.08 - 2.23 | 0.5245 times | Fri 01 August 2025 | 2.12 (-7.42%) | 2.20 | 2.07 - 2.29 | 0.7382 times | Fri 25 July 2025 | 2.29 (-1.72%) | 2.27 | 2.27 - 2.38 | 0.6177 times | Fri 18 July 2025 | 2.33 (4.48%) | 2.22 | 2.22 - 2.35 | 0.6917 times | Fri 11 July 2025 | 2.23 (2.76%) | 2.09 | 2.09 - 2.39 | 1.0179 times | Thu 03 July 2025 | 2.17 (1.4%) | 2.08 | 2.08 - 2.34 | 0.6177 times | Fri 27 June 2025 | 2.14 (6.47%) | 2.00 | 2.00 - 2.38 | 3.0146 times | Fri 20 June 2025 | 2.01 (-5.63%) | 2.07 | 2.00 - 2.30 | 1.2199 times | Fri 13 June 2025 | 2.13 (2.4%) | 2.08 | 2.02 - 2.21 | 0.3574 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 2.12 and 2.51
Monthly Target 1 | 1.82 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.21 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.6 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.24 (1.82%) | 2.20 | 2.00 - 2.39 | 0.2503 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.428 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.614 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.0873 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 4.0731 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.7637 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 1.0906 times | Fri 31 January 2025 | 2.23 (-5.91%) | 2.50 | 1.99 - 2.65 | 0.5988 times | Tue 31 December 2024 | 2.37 (-18.28%) | 2.25 | 2.22 - 2.77 | 0.3139 times | Tue 26 November 2024 | 2.90 (4.69%) | 2.77 | 2.04 - 3.07 | 0.7801 times | Thu 31 October 2024 | 2.77 (-13.17%) | 3.15 | 2.57 - 3.49 | 0.8408 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.18 |
20 day DMA | 2.2 |
35 day DMA | 2.22 |
50 day DMA | 2.18 |
100 day DMA | 2.1 |
150 day DMA | 2.18 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.2 | 2.2 |
12 day EMA | 2.2 | 2.19 | 2.19 |
20 day EMA | 2.19 | 2.19 | 2.19 |
35 day EMA | 2.18 | 2.18 | 2.18 |
50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.21 | 2.19 |
12 day SMA | 2.18 | 2.18 | 2.17 |
20 day SMA | 2.2 | 2.2 | 2.2 |
35 day SMA | 2.22 | 2.21 | 2.21 |
50 day SMA | 2.18 | 2.17 | 2.17 |
100 day SMA | 2.1 | 2.1 | 2.1 |
150 day SMA | 2.18 | 2.19 | 2.19 |
200 day SMA | 2.28 | 2.28 | 2.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.