FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 371.81 and 377.88
| Daily Target 1 | 367 |
| Daily Target 2 | 370.55 |
| Daily Target 3 | 373.07 |
| Daily Target 4 | 376.62 |
| Daily Target 5 | 379.14 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 374.10 (0.79%) | 369.52 | 369.52 - 375.59 | 1.2346 times | Mon 18 August 2025 | 371.15 (0.41%) | 370.00 | 365.76 - 371.72 | 1.1352 times | Fri 15 August 2025 | 369.62 (-1.42%) | 376.05 | 368.99 - 376.18 | 1.2007 times | Thu 14 August 2025 | 374.96 (-0.33%) | 376.04 | 372.48 - 379.10 | 0.6726 times | Wed 13 August 2025 | 376.20 (1.47%) | 371.77 | 367.36 - 378.55 | 1.3257 times | Tue 12 August 2025 | 370.74 (-1.81%) | 378.34 | 368.04 - 378.34 | 1.1765 times | Mon 11 August 2025 | 377.57 (-1.27%) | 382.40 | 376.84 - 384.49 | 0.9897 times | Fri 08 August 2025 | 382.43 (-1.1%) | 387.51 | 381.30 - 389.96 | 0.5347 times | Thu 07 August 2025 | 386.67 (-1.34%) | 394.33 | 384.58 - 396.06 | 0.6023 times | Wed 06 August 2025 | 391.91 (1.14%) | 388.08 | 385.07 - 392.46 | 1.1281 times | Tue 05 August 2025 | 387.51 (-0.98%) | 396.53 | 383.27 - 398.00 | 1.2973 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 369.93 and 379.76
| Weekly Target 1 | 361.99 |
| Weekly Target 2 | 368.04 |
| Weekly Target 3 | 371.81666666667 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 381.65 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 374.10 (1.21%) | 370.00 | 365.76 - 375.59 | 0.5845 times | Fri 15 August 2025 | 369.62 (-3.35%) | 382.40 | 367.36 - 384.49 | 1.3232 times | Fri 08 August 2025 | 382.43 (-2.27%) | 396.53 | 381.30 - 398.00 | 0.8786 times | Fri 01 August 2025 | 391.33 (-6.72%) | 417.54 | 389.08 - 419.21 | 1.376 times | Fri 25 July 2025 | 419.54 (-2.96%) | 432.71 | 412.00 - 432.88 | 0.9428 times | Fri 18 July 2025 | 432.32 (-3.11%) | 446.35 | 429.96 - 453.41 | 1.0464 times | Fri 11 July 2025 | 446.21 (-0.39%) | 447.94 | 439.84 - 453.00 | 0.7258 times | Thu 03 July 2025 | 447.94 (1.47%) | 441.43 | 438.22 - 451.08 | 0.5085 times | Fri 27 June 2025 | 441.43 (4.52%) | 438.16 | 428.50 - 448.33 | 1.6068 times | Fri 20 June 2025 | 422.34 (0.58%) | 417.60 | 417.60 - 428.47 | 1.0073 times | Fri 13 June 2025 | 419.90 (-2.88%) | 431.98 | 418.22 - 431.98 | 0.9093 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 350.77 and 389.1
| Monthly Target 1 | 342.99 |
| Monthly Target 2 | 358.54 |
| Monthly Target 3 | 381.31666666667 |
| Monthly Target 4 | 396.87 |
| Monthly Target 5 | 419.65 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 374.10 (-7.15%) | 403.14 | 365.76 - 404.09 | 0.8246 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 1.1166 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 1.3442 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.082 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 1.0151 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 1.0073 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.6751 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.251 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.833 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8511 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.783 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 19 points
Upper Bollinger band is at 431 and lower is at 357, while middle bands are at 376 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.72 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 373.21 |
| 12 day DMA | 379.52 |
| 20 day DMA | 393.52 |
| 35 day DMA | 414.36 |
| 50 day DMA | 419 |
| 100 day DMA | 429.8 |
| 150 day DMA | 438.15 |
| 200 day DMA | 448.14 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.87 | 373.75 | 375.05 |
| 12 day EMA | 381.83 | 383.24 | 385.44 |
| 20 day EMA | 391.5 | 393.33 | 395.66 |
| 35 day EMA | 403.83 | 405.58 | 407.61 |
| 50 day EMA | 416.96 | 418.71 | 420.65 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.21 | 372.53 | 373.82 |
| 12 day SMA | 379.52 | 381.92 | 385.08 |
| 20 day SMA | 393.52 | 395.97 | 399.03 |
| 35 day SMA | 414.36 | 416.28 | 418.16 |
| 50 day SMA | 419 | 420.2 | 421.47 |
| 100 day SMA | 429.8 | 430.47 | 431.08 |
| 150 day SMA | 438.15 | 438.69 | 439.23 |
| 200 day SMA | 448.14 | 448.55 | 448.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.