Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 41.17 and 41.68

Daily Target 140.78
Daily Target 241.04
Daily Target 341.286666666667
Daily Target 441.55
Daily Target 541.8

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 20 August 2025 41.31 (-0.36%) 41.15 41.02 - 41.53 0.5517 times
Tue 19 August 2025 41.46 (-0.69%) 41.78 41.06 - 41.98 0.7618 times
Mon 18 August 2025 41.75 (-1.44%) 42.14 41.39 - 42.40 0.8311 times
Fri 15 August 2025 42.36 (0.19%) 42.70 42.24 - 42.80 0.8871 times
Thu 14 August 2025 42.28 (-1.08%) 42.29 41.58 - 42.40 1.1915 times
Wed 13 August 2025 42.74 (1.4%) 42.65 42.19 - 43.09 1.31 times
Tue 12 August 2025 42.15 (1.66%) 41.74 41.70 - 42.68 1.2554 times
Mon 11 August 2025 41.46 (-0.98%) 42.56 41.34 - 42.57 1.066 times
Fri 08 August 2025 41.87 (2.62%) 41.38 41.08 - 42.18 1.181 times
Thu 07 August 2025 40.80 (2.36%) 40.71 40.22 - 41.08 0.9645 times
Wed 06 August 2025 39.86 (-0.42%) 40.25 39.83 - 40.67 0.9483 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 40.48 and 41.86

Weekly Target 140.2
Weekly Target 240.75
Weekly Target 341.576666666667
Weekly Target 442.13
Weekly Target 542.96

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 20 August 2025 41.31 (-2.48%) 42.14 41.02 - 42.40 0.3127 times
Fri 15 August 2025 42.36 (1.17%) 42.56 41.34 - 43.09 0.8326 times
Fri 08 August 2025 41.87 (4.6%) 40.37 39.60 - 42.18 0.6189 times
Fri 01 August 2025 40.03 (-10.83%) 44.68 38.34 - 44.83 2.1786 times
Fri 25 July 2025 44.89 (0.2%) 45.57 44.14 - 46.26 1.1492 times
Fri 18 July 2025 44.80 (-3.36%) 45.83 43.23 - 45.89 0.9833 times
Fri 11 July 2025 46.36 (1.22%) 45.24 44.44 - 49.12 1.8176 times
Thu 03 July 2025 45.80 (4.4%) 43.60 43.10 - 46.69 0.7355 times
Fri 27 June 2025 43.87 (9.08%) 40.05 39.85 - 44.90 0.9282 times
Fri 20 June 2025 40.22 (-1.76%) 41.74 40.16 - 41.83 0.4435 times
Fri 13 June 2025 40.94 (-1.3%) 41.97 40.09 - 42.90 0.7484 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 40.3 and 44.11

Monthly Target 137.42
Monthly Target 239.36
Monthly Target 341.226666666667
Monthly Target 443.17
Monthly Target 545.04

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 20 August 2025 41.31 (2.66%) 39.89 39.28 - 43.09 0.4832 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.5742 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.7761 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.8278 times
Wed 30 April 2025 36.03 (-4.83%) 38.06 27.66 - 38.22 1.5813 times
Mon 31 March 2025 37.86 (2.57%) 38.10 33.98 - 43.45 1.2651 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 0.9762 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 1.1221 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.6147 times
Tue 26 November 2024 43.48 (-3.42%) 45.60 42.00 - 49.21 0.7794 times
Thu 31 October 2024 45.02 (-9.82%) 50.55 44.72 - 51.45 0.8209 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 41.83
12 day DMA 41.51
20 day DMA 41.94
35 day DMA 43.4
50 day DMA 42.94
100 day DMA 39.63
150 day DMA 39.1
200 day DMA 39.85

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6641.8342.01
12 day EMA41.8341.9242
20 day EMA42.142.1842.26
35 day EMA42.2242.2742.32
50 day EMA42.6142.6642.71

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8342.1242.26
12 day SMA41.5141.441.3
20 day SMA41.9442.1742.35
35 day SMA43.443.4643.53
50 day SMA42.9442.9542.94
100 day SMA39.6339.639.57
150 day SMA39.139.139.08
200 day SMA39.8539.8739.9
Back to top | Use Dark Theme