FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.04 and 10.09
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.06 (0%) | 10.06 | 10.04 - 10.09 | 0.5788 times | Mon 18 August 2025 | 10.06 (0.1%) | 10.07 | 10.03 - 10.09 | 1.0857 times | Fri 15 August 2025 | 10.05 (0.2%) | 10.05 | 10.04 - 10.08 | 1.2751 times | Thu 14 August 2025 | 10.03 (-0.1%) | 10.05 | 9.99 - 10.06 | 1.2265 times | Wed 13 August 2025 | 10.04 (-0.3%) | 10.08 | 10.01 - 10.09 | 1.9206 times | Tue 12 August 2025 | 10.07 (0.3%) | 10.05 | 10.02 - 10.08 | 0.764 times | Mon 11 August 2025 | 10.04 (-0.2%) | 10.05 | 10.02 - 10.09 | 0.3386 times | Fri 08 August 2025 | 10.06 (0.3%) | 10.06 | 10.03 - 10.09 | 0.7735 times | Thu 07 August 2025 | 10.03 (-0.2%) | 10.08 | 10.03 - 10.12 | 0.7132 times | Wed 06 August 2025 | 10.05 (0.1%) | 10.04 | 10.02 - 10.08 | 1.3238 times | Tue 05 August 2025 | 10.04 (-0.4%) | 10.08 | 10.02 - 10.10 | 1.6434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.02 and 10.08
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.06 (0.1%) | 10.07 | 10.03 - 10.09 | 0.3047 times | Fri 15 August 2025 | 10.05 (-0.1%) | 10.05 | 9.99 - 10.09 | 1.0114 times | Fri 08 August 2025 | 10.06 (-0.2%) | 10.08 | 10.02 - 10.12 | 0.8154 times | Fri 01 August 2025 | 10.08 (-1.27%) | 10.21 | 9.98 - 10.29 | 1.5887 times | Fri 25 July 2025 | 10.21 (-0.2%) | 10.20 | 10.16 - 10.25 | 1.0682 times | Fri 18 July 2025 | 10.23 (0.89%) | 10.16 | 10.09 - 10.25 | 1.6901 times | Fri 11 July 2025 | 10.14 (0.7%) | 10.07 | 10.00 - 10.15 | 0.8175 times | Thu 03 July 2025 | 10.07 (-0.4%) | 10.09 | 9.97 - 10.19 | 0.9126 times | Fri 27 June 2025 | 10.11 (1.81%) | 9.93 | 9.93 - 10.13 | 1.0268 times | Fri 20 June 2025 | 9.93 (0.51%) | 9.88 | 9.83 - 9.94 | 0.7648 times | Fri 13 June 2025 | 9.88 (0.51%) | 9.80 | 9.80 - 9.93 | 1.0267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.94 and 10.11
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.06 (-1.85%) | 10.15 | 9.98 - 10.15 | 0.5946 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.2383 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 1.0185 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.9268 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 1.1208 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.799 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.7176 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.6577 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.9482 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.9784 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 1.0503 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.04 |
| 12 day EMA | 10.08 | 10.08 | 10.08 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.05 |
| 12 day SMA | 10.05 | 10.07 | 10.08 |
| 20 day SMA | 10.12 | 10.12 | 10.13 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.06 | 10.06 | 10.05 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.