FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 25.44 and 25.89
Daily Target 1 | 25.06 |
Daily Target 2 | 25.36 |
Daily Target 3 | 25.51 |
Daily Target 4 | 25.81 |
Daily Target 5 | 25.96 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.66 (2.03%) | 25.21 | 25.21 - 25.66 | 0.877 times | Mon 18 August 2025 | 25.15 (-1.1%) | 25.45 | 25.14 - 25.54 | 0.7053 times | Fri 15 August 2025 | 25.43 (0.2%) | 25.47 | 25.30 - 25.51 | 0.8734 times | Thu 14 August 2025 | 25.38 (-0.35%) | 25.32 | 25.17 - 25.42 | 1.2123 times | Wed 13 August 2025 | 25.47 (0.32%) | 25.54 | 25.31 - 25.54 | 0.8294 times | Tue 12 August 2025 | 25.39 (0.4%) | 25.39 | 25.16 - 25.45 | 1.1708 times | Mon 11 August 2025 | 25.29 (-1.56%) | 25.66 | 25.28 - 25.69 | 1.0447 times | Fri 08 August 2025 | 25.69 (-0.85%) | 25.92 | 25.67 - 26.05 | 0.8748 times | Thu 07 August 2025 | 25.91 (1.49%) | 25.59 | 25.46 - 25.92 | 0.9387 times | Wed 06 August 2025 | 25.53 (-0.08%) | 25.63 | 25.51 - 25.78 | 1.4736 times | Tue 05 August 2025 | 25.55 (0.24%) | 25.54 | 25.37 - 25.72 | 1.7494 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.4 and 25.92
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 25.486666666667 |
Weekly Target 4 | 25.83 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.66 (0.9%) | 25.45 | 25.14 - 25.66 | 0.2618 times | Fri 15 August 2025 | 25.43 (-1.01%) | 25.66 | 25.16 - 25.69 | 0.849 times | Fri 08 August 2025 | 25.69 (0.78%) | 25.54 | 25.37 - 26.05 | 0.8334 times | Fri 01 August 2025 | 25.49 (-3.78%) | 26.42 | 25.17 - 26.52 | 1.2928 times | Fri 25 July 2025 | 26.49 (0.57%) | 26.50 | 26.20 - 26.96 | 0.9047 times | Fri 18 July 2025 | 26.34 (-0.9%) | 26.56 | 26.12 - 26.96 | 0.929 times | Fri 11 July 2025 | 26.58 (-2.21%) | 27.08 | 26.31 - 27.40 | 0.8929 times | Thu 03 July 2025 | 27.18 (0.3%) | 26.83 | 26.54 - 27.47 | 0.7904 times | Fri 27 June 2025 | 27.10 (-0.81%) | 27.43 | 26.90 - 27.90 | 1.2452 times | Fri 20 June 2025 | 27.32 (-0.26%) | 27.15 | 26.97 - 27.84 | 2.0009 times | Fri 13 June 2025 | 27.39 (0%) | 27.38 | 27.20 - 28.11 | 0.7514 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.4 and 26.31
Monthly Target 1 | 24.71 |
Monthly Target 2 | 25.18 |
Monthly Target 3 | 25.616666666667 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.66 (1.66%) | 25.59 | 25.14 - 26.05 | 0.5159 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9658 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1541 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8324 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.3186 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5201 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9527 times | Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.8064 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 0.9762 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 0.9579 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.7171 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 25.42 |
12 day DMA | 25.5 |
20 day DMA | 25.81 |
35 day DMA | 26.19 |
50 day DMA | 26.56 |
100 day DMA | 27.09 |
150 day DMA | 27.41 |
200 day DMA | 27.56 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.45 | 25.35 | 25.45 |
12 day EMA | 25.57 | 25.55 | 25.62 |
20 day EMA | 25.76 | 25.77 | 25.84 |
35 day EMA | 26.13 | 26.16 | 26.22 |
50 day EMA | 26.52 | 26.56 | 26.62 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.42 | 25.36 | 25.39 |
12 day SMA | 25.5 | 25.46 | 25.5 |
20 day SMA | 25.81 | 25.84 | 25.9 |
35 day SMA | 26.19 | 26.23 | 26.29 |
50 day SMA | 26.56 | 26.59 | 26.64 |
100 day SMA | 27.09 | 27.12 | 27.16 |
150 day SMA | 27.41 | 27.42 | 27.43 |
200 day SMA | 27.56 | 27.57 | 27.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.