Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 25.44 and 25.89

Daily Target 125.06
Daily Target 225.36
Daily Target 325.51
Daily Target 425.81
Daily Target 525.96

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 19 August 2025 25.66 (2.03%) 25.21 25.21 - 25.66 0.877 times
Mon 18 August 2025 25.15 (-1.1%) 25.45 25.14 - 25.54 0.7053 times
Fri 15 August 2025 25.43 (0.2%) 25.47 25.30 - 25.51 0.8734 times
Thu 14 August 2025 25.38 (-0.35%) 25.32 25.17 - 25.42 1.2123 times
Wed 13 August 2025 25.47 (0.32%) 25.54 25.31 - 25.54 0.8294 times
Tue 12 August 2025 25.39 (0.4%) 25.39 25.16 - 25.45 1.1708 times
Mon 11 August 2025 25.29 (-1.56%) 25.66 25.28 - 25.69 1.0447 times
Fri 08 August 2025 25.69 (-0.85%) 25.92 25.67 - 26.05 0.8748 times
Thu 07 August 2025 25.91 (1.49%) 25.59 25.46 - 25.92 0.9387 times
Wed 06 August 2025 25.53 (-0.08%) 25.63 25.51 - 25.78 1.4736 times
Tue 05 August 2025 25.55 (0.24%) 25.54 25.37 - 25.72 1.7494 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.4 and 25.92

Weekly Target 124.97
Weekly Target 225.31
Weekly Target 325.486666666667
Weekly Target 425.83
Weekly Target 526.01

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 19 August 2025 25.66 (0.9%) 25.45 25.14 - 25.66 0.2618 times
Fri 15 August 2025 25.43 (-1.01%) 25.66 25.16 - 25.69 0.849 times
Fri 08 August 2025 25.69 (0.78%) 25.54 25.37 - 26.05 0.8334 times
Fri 01 August 2025 25.49 (-3.78%) 26.42 25.17 - 26.52 1.2928 times
Fri 25 July 2025 26.49 (0.57%) 26.50 26.20 - 26.96 0.9047 times
Fri 18 July 2025 26.34 (-0.9%) 26.56 26.12 - 26.96 0.929 times
Fri 11 July 2025 26.58 (-2.21%) 27.08 26.31 - 27.40 0.8929 times
Thu 03 July 2025 27.18 (0.3%) 26.83 26.54 - 27.47 0.7904 times
Fri 27 June 2025 27.10 (-0.81%) 27.43 26.90 - 27.90 1.2452 times
Fri 20 June 2025 27.32 (-0.26%) 27.15 26.97 - 27.84 2.0009 times
Fri 13 June 2025 27.39 (0%) 27.38 27.20 - 28.11 0.7514 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.4 and 26.31

Monthly Target 124.71
Monthly Target 225.18
Monthly Target 325.616666666667
Monthly Target 426.09
Monthly Target 526.53

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 19 August 2025 25.66 (1.66%) 25.59 25.14 - 26.05 0.5159 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9658 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1541 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8324 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.3186 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.5201 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9527 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.8064 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 0.9762 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 0.9579 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.7171 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.5
20 day DMA 25.81
35 day DMA 26.19
50 day DMA 26.56
100 day DMA 27.09
150 day DMA 27.41
200 day DMA 27.56

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3525.45
12 day EMA25.5725.5525.62
20 day EMA25.7625.7725.84
35 day EMA26.1326.1626.22
50 day EMA26.5226.5626.62

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3625.39
12 day SMA25.525.4625.5
20 day SMA25.8125.8425.9
35 day SMA26.1926.2326.29
50 day SMA26.5626.5926.64
100 day SMA27.0927.1227.16
150 day SMA27.4127.4227.43
200 day SMA27.5627.5727.59
Back to top | Use Dark Theme