FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 50.89 and 51.91
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.17 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.19 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.07 (0.41%) | 50.71 | 50.71 - 51.73 | 0.8804 times | Mon 18 August 2025 | 50.86 (1.01%) | 50.28 | 50.26 - 51.02 | 0.7823 times | Fri 15 August 2025 | 50.35 (-1.35%) | 51.22 | 50.28 - 51.22 | 1.225 times | Thu 14 August 2025 | 51.04 (-0.08%) | 50.61 | 50.38 - 51.31 | 1.095 times | Wed 13 August 2025 | 51.08 (4.31%) | 49.25 | 49.07 - 51.11 | 1.3276 times | Tue 12 August 2025 | 48.97 (3.62%) | 47.48 | 47.47 - 49.09 | 0.9355 times | Mon 11 August 2025 | 47.26 (0.19%) | 47.29 | 47.04 - 47.47 | 0.6918 times | Fri 08 August 2025 | 47.17 (0.26%) | 47.54 | 46.95 - 47.58 | 0.6119 times | Thu 07 August 2025 | 47.05 (-1.09%) | 48.01 | 46.99 - 48.10 | 1.8222 times | Wed 06 August 2025 | 47.57 (-1.63%) | 48.30 | 47.57 - 48.44 | 0.6282 times | Tue 05 August 2025 | 48.36 (1.87%) | 48.06 | 47.35 - 48.41 | 0.6828 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 50.67 and 52.14
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.07 (1.43%) | 50.28 | 50.26 - 51.73 | 0.3611 times | Fri 15 August 2025 | 50.35 (6.74%) | 47.29 | 47.04 - 51.31 | 1.1456 times | Fri 08 August 2025 | 47.17 (-0.63%) | 48.06 | 46.95 - 48.44 | 0.8134 times | Fri 01 August 2025 | 47.47 (-3.46%) | 49.17 | 47.23 - 50.44 | 1.1646 times | Fri 25 July 2025 | 49.17 (0.78%) | 48.85 | 47.70 - 49.33 | 1.0996 times | Fri 18 July 2025 | 48.79 (1.18%) | 48.08 | 45.58 - 49.92 | 2.3101 times | Fri 11 July 2025 | 48.22 (1.45%) | 47.17 | 46.58 - 48.39 | 1.0125 times | Thu 03 July 2025 | 47.53 (4.69%) | 45.79 | 45.10 - 47.95 | 1.2164 times | Fri 27 June 2025 | 45.40 (5.29%) | 43.04 | 42.87 - 45.69 | 0.5133 times | Fri 20 June 2025 | 43.12 (-0.21%) | 42.74 | 42.29 - 43.29 | 0.3635 times | Fri 13 June 2025 | 43.21 (-1.3%) | 43.77 | 42.60 - 44.56 | 0.4104 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 49.01 and 53.79
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.07 (4.74%) | 47.87 | 46.95 - 51.73 | 1.1107 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 2.6443 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.8262 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.8925 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.3559 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.716 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.5392 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.6921 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.5375 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.6856 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.7167 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.06 |
| 100 day DMA | 45.22 |
| 150 day DMA | 46.94 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.23 | 49.91 |
| 12 day EMA | 49.66 | 49.4 | 49.13 |
| 20 day EMA | 49.1 | 48.89 | 48.68 |
| 35 day EMA | 48.02 | 47.84 | 47.66 |
| 50 day EMA | 47.14 | 46.98 | 46.82 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.46 | 49.74 |
| 12 day SMA | 49.02 | 48.83 | 48.72 |
| 20 day SMA | 49.02 | 48.89 | 48.79 |
| 35 day SMA | 48.41 | 48.25 | 48.09 |
| 50 day SMA | 47.06 | 46.89 | 46.75 |
| 100 day SMA | 45.22 | 45.2 | 45.16 |
| 150 day SMA | 46.94 | 46.92 | 46.92 |
| 200 day SMA | 48.54 | 48.52 | 48.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.