FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.37 and 65.48
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.563333333333 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 65.67 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.88 (1.49%) | 64.09 | 63.85 - 64.96 | 0.7142 times | Mon 18 August 2025 | 63.93 (-0.87%) | 64.44 | 63.82 - 64.72 | 0.7848 times | Fri 15 August 2025 | 64.49 (-2.07%) | 65.71 | 64.11 - 65.86 | 1.3879 times | Thu 14 August 2025 | 65.85 (-0.36%) | 65.71 | 64.84 - 65.88 | 0.9456 times | Wed 13 August 2025 | 66.09 (2.54%) | 64.71 | 64.64 - 66.19 | 1.138 times | Tue 12 August 2025 | 64.45 (2.19%) | 63.71 | 63.25 - 64.56 | 1.211 times | Mon 11 August 2025 | 63.07 (0.59%) | 62.84 | 62.35 - 63.19 | 0.8551 times | Fri 08 August 2025 | 62.70 (0.26%) | 62.84 | 62.60 - 63.15 | 0.7612 times | Thu 07 August 2025 | 62.54 (-0.19%) | 62.86 | 61.69 - 62.95 | 1.1603 times | Wed 06 August 2025 | 62.66 (0.06%) | 62.73 | 62.28 - 63.00 | 1.042 times | Tue 05 August 2025 | 62.62 (3.23%) | 62.03 | 61.88 - 62.81 | 0.9307 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.35 and 65.49
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.88 (0.6%) | 64.44 | 63.82 - 64.96 | 0.1727 times | Fri 15 August 2025 | 64.49 (2.85%) | 62.84 | 62.35 - 66.19 | 0.638 times | Fri 08 August 2025 | 62.70 (3.36%) | 62.03 | 61.69 - 63.15 | 0.4487 times | Fri 01 August 2025 | 60.66 (0.26%) | 60.46 | 59.27 - 61.32 | 0.8675 times | Fri 25 July 2025 | 60.50 (7.56%) | 56.78 | 55.78 - 61.43 | 1.2181 times | Fri 18 July 2025 | 56.25 (-3.25%) | 57.28 | 54.20 - 57.91 | 1.3174 times | Fri 11 July 2025 | 58.14 (-8.08%) | 62.94 | 53.09 - 63.52 | 3.0227 times | Thu 03 July 2025 | 63.25 (3.3%) | 61.28 | 60.82 - 63.42 | 0.6566 times | Fri 27 June 2025 | 61.23 (4.01%) | 58.75 | 58.33 - 61.90 | 1.0804 times | Fri 20 June 2025 | 58.87 (-0.1%) | 58.25 | 57.24 - 58.93 | 0.5779 times | Fri 13 June 2025 | 58.93 (4.47%) | 56.04 | 55.76 - 59.81 | 1.2262 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 62.08 and 69
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.88 (8.04%) | 60.18 | 59.27 - 66.19 | 0.4677 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.2073 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.3701 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1968 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.205 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.0101 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.6171 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6485 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5077 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.7698 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.1176 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 63.66 |
| 20 day DMA | 62.06 |
| 35 day DMA | 60.68 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.91 |
| 150 day DMA | 61.12 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.4 | 64.63 |
| 12 day EMA | 63.58 | 63.34 | 63.23 |
| 20 day EMA | 62.51 | 62.26 | 62.08 |
| 35 day EMA | 61.35 | 61.14 | 60.98 |
| 50 day EMA | 60.18 | 59.99 | 59.83 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.96 | 64.79 |
| 12 day SMA | 63.66 | 63.26 | 62.95 |
| 20 day SMA | 62.06 | 61.64 | 61.25 |
| 35 day SMA | 60.68 | 60.57 | 60.49 |
| 50 day SMA | 60.08 | 59.89 | 59.73 |
| 100 day SMA | 59.91 | 59.92 | 59.94 |
| 150 day SMA | 61.12 | 61.07 | 61.03 |
| 200 day SMA | 61.89 | 61.88 | 61.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.