FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 22.16 and 22.3
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.33 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.19 (0.23%) | 22.12 | 22.12 - 22.26 | 1.2354 times | Mon 18 August 2025 | 22.14 (0.36%) | 22.03 | 22.02 - 22.17 | 0.8473 times | Fri 15 August 2025 | 22.06 (-1.82%) | 22.14 | 22.06 - 22.21 | 1.9082 times | Thu 14 August 2025 | 22.47 (0.4%) | 22.38 | 22.32 - 22.47 | 1.1708 times | Wed 13 August 2025 | 22.38 (1.13%) | 22.14 | 22.14 - 22.38 | 0.7471 times | Tue 12 August 2025 | 22.13 (1.14%) | 21.92 | 21.84 - 22.20 | 1.0964 times | Mon 11 August 2025 | 21.88 (-0.23%) | 21.95 | 21.86 - 22.03 | 0.7309 times | Fri 08 August 2025 | 21.93 (0.46%) | 21.83 | 21.78 - 21.93 | 0.9185 times | Thu 07 August 2025 | 21.83 (-0.37%) | 22.01 | 21.83 - 22.05 | 0.7439 times | Wed 06 August 2025 | 21.91 (-0.72%) | 22.10 | 21.91 - 22.18 | 0.6016 times | Tue 05 August 2025 | 22.07 (-0.05%) | 22.30 | 22.03 - 22.30 | 0.9897 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 22.11 and 22.35
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.19 (0.59%) | 22.03 | 22.02 - 22.26 | 0.3653 times | Fri 15 August 2025 | 22.06 (0.59%) | 21.95 | 21.84 - 22.47 | 0.9914 times | Fri 08 August 2025 | 21.93 (-0.68%) | 22.30 | 21.78 - 22.30 | 0.5706 times | Fri 01 August 2025 | 22.08 (1.56%) | 21.77 | 21.74 - 22.11 | 1.7872 times | Fri 25 July 2025 | 21.74 (-1%) | 21.95 | 21.60 - 22.08 | 1.0136 times | Fri 18 July 2025 | 21.96 (0.5%) | 21.86 | 21.61 - 22.04 | 1.0883 times | Fri 11 July 2025 | 21.85 (2.44%) | 21.22 | 20.99 - 22.06 | 1.2376 times | Thu 03 July 2025 | 21.33 (0.99%) | 21.33 | 20.75 - 21.49 | 1.5473 times | Fri 27 June 2025 | 21.12 (0.05%) | 21.15 | 21.08 - 21.50 | 0.9223 times | Fri 20 June 2025 | 21.11 (1.05%) | 21.02 | 20.93 - 21.18 | 0.4764 times | Fri 13 June 2025 | 20.89 (0.58%) | 20.75 | 20.70 - 21.09 | 1.1106 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.99 and 22.68
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.19 (0.36%) | 22.05 | 21.78 - 22.47 | 0.3483 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9181 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7464 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.0865 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.4079 times | Mon 31 March 2025 | 20.82 (-5.32%) | 22.13 | 20.79 - 22.23 | 1.0554 times | Fri 28 February 2025 | 21.99 (-3.47%) | 22.67 | 21.74 - 23.00 | 0.712 times | Fri 31 January 2025 | 22.78 (-0.48%) | 23.00 | 22.40 - 23.49 | 0.9462 times | Tue 31 December 2024 | 22.89 (-3.86%) | 23.60 | 22.62 - 23.75 | 1.8473 times | Tue 26 November 2024 | 23.81 (-2.62%) | 24.41 | 23.74 - 25.02 | 0.9319 times | Thu 31 October 2024 | 24.45 (0.87%) | 24.33 | 23.91 - 24.79 | 1.1754 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FordMotor in short term but the sell signal is initial and weak.
FordMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.57 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.44 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.16 | 22.17 |
| 12 day EMA | 22.11 | 22.09 | 22.08 |
| 20 day EMA | 22 | 21.98 | 21.96 |
| 35 day EMA | 21.77 | 21.75 | 21.73 |
| 50 day EMA | 21.56 | 21.53 | 21.51 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.24 | 22.18 |
| 12 day SMA | 22.09 | 22.08 | 22.07 |
| 20 day SMA | 21.99 | 21.98 | 21.97 |
| 35 day SMA | 21.81 | 21.78 | 21.76 |
| 50 day SMA | 21.57 | 21.54 | 21.51 |
| 100 day SMA | 20.96 | 20.95 | 20.95 |
| 150 day SMA | 21.44 | 21.44 | 21.45 |
| 200 day SMA | 22.01 | 22.02 | 22.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.