FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 22.43 and 22.49
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.53 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.48 (0.18%) | 22.50 | 22.44 - 22.50 | 1.0182 times | Tue 19 August 2025 | 22.44 (0%) | 22.43 | 22.41 - 22.50 | 1.2033 times | Mon 18 August 2025 | 22.44 (0.09%) | 22.35 | 22.31 - 22.44 | 1.3747 times | Fri 15 August 2025 | 22.42 (-1.45%) | 22.48 | 22.37 - 22.48 | 1.1827 times | Thu 14 August 2025 | 22.75 (0.13%) | 22.74 | 22.61 - 22.80 | 0.8365 times | Wed 13 August 2025 | 22.72 (0.8%) | 22.54 | 22.54 - 22.72 | 0.7542 times | Tue 12 August 2025 | 22.54 (0.81%) | 22.40 | 22.36 - 22.55 | 0.9462 times | Mon 11 August 2025 | 22.36 (-0.27%) | 22.37 | 22.30 - 22.54 | 1.2924 times | Fri 08 August 2025 | 22.42 (0.45%) | 22.45 | 22.30 - 22.45 | 0.6514 times | Thu 07 August 2025 | 22.32 (-0.45%) | 22.47 | 22.32 - 22.58 | 0.7405 times | Wed 06 August 2025 | 22.42 (0.09%) | 22.35 | 22.33 - 22.50 | 0.6891 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 22.4 and 22.59
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.48 (0.27%) | 22.35 | 22.31 - 22.50 | 0.564 times | Fri 15 August 2025 | 22.42 (0%) | 22.37 | 22.30 - 22.80 | 0.786 times | Fri 08 August 2025 | 22.42 (-0.44%) | 22.62 | 22.30 - 22.65 | 0.486 times | Fri 01 August 2025 | 22.52 (1.49%) | 22.09 | 22.09 - 22.73 | 1.3092 times | Fri 25 July 2025 | 22.19 (0.32%) | 22.26 | 21.90 - 22.26 | 0.9651 times | Fri 18 July 2025 | 22.12 (-1.12%) | 22.43 | 21.79 - 22.43 | 0.9416 times | Fri 11 July 2025 | 22.37 (4.05%) | 21.45 | 21.23 - 22.52 | 1.0699 times | Thu 03 July 2025 | 21.50 (0.94%) | 21.35 | 20.93 - 21.74 | 1.8119 times | Fri 27 June 2025 | 21.30 (0.19%) | 21.29 | 21.21 - 21.66 | 1.4248 times | Fri 20 June 2025 | 21.26 (0.81%) | 21.18 | 20.99 - 21.33 | 0.6414 times | Fri 13 June 2025 | 21.09 (1.39%) | 20.73 | 20.73 - 21.16 | 1.4699 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 22.14 and 22.64
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.48 (-0.35%) | 22.58 | 22.30 - 22.80 | 0.3689 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9648 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0887 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.342 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.2734 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.9763 times | Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.8434 times | Fri 31 January 2025 | 23.27 (1.7%) | 23.03 | 22.95 - 24.00 | 0.8652 times | Tue 31 December 2024 | 22.88 (-4.86%) | 23.64 | 22.50 - 23.94 | 1.725 times | Tue 26 November 2024 | 24.05 (-3.65%) | 24.96 | 24.01 - 25.39 | 0.5522 times | Thu 31 October 2024 | 24.96 (2.13%) | 24.56 | 24.21 - 25.29 | 0.9164 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FordMtr in short term but the sell signal is initial and weak.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMtr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.49 | 22.51 |
| 12 day EMA | 22.45 | 22.45 | 22.45 |
| 20 day EMA | 22.37 | 22.36 | 22.35 |
| 35 day EMA | 22.11 | 22.09 | 22.07 |
| 50 day EMA | 21.86 | 21.83 | 21.8 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.55 | 22.57 |
| 12 day SMA | 22.48 | 22.48 | 22.49 |
| 20 day SMA | 22.4 | 22.38 | 22.36 |
| 35 day SMA | 22.18 | 22.14 | 22.1 |
| 50 day SMA | 21.87 | 21.84 | 21.81 |
| 100 day SMA | 21.27 | 21.27 | 21.26 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 22.39 | 22.4 | 22.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.