Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 232.03 and 236.42

Daily Target 1228.72
Daily Target 2230.95
Daily Target 3233.10666666667
Daily Target 4235.34
Daily Target 5237.5

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 19 August 2025 233.19 (1.31%) 230.87 230.87 - 235.26 0.5489 times
Mon 18 August 2025 230.17 (-1.41%) 233.15 229.53 - 234.73 0.76 times
Fri 15 August 2025 233.47 (-0.58%) 236.27 232.50 - 236.37 0.8569 times
Thu 14 August 2025 234.84 (-2.64%) 237.04 234.18 - 238.89 0.9552 times
Wed 13 August 2025 241.22 (3.2%) 235.09 233.66 - 241.56 1.2431 times
Tue 12 August 2025 233.73 (5.16%) 223.81 221.82 - 233.73 1.2875 times
Mon 11 August 2025 222.26 (-1.29%) 225.09 220.63 - 225.28 0.9821 times
Fri 08 August 2025 225.16 (0.41%) 222.59 222.21 - 226.95 0.8702 times
Thu 07 August 2025 224.25 (1.59%) 223.50 221.10 - 228.77 1.2019 times
Wed 06 August 2025 220.73 (-2.09%) 224.92 218.37 - 225.45 1.2943 times
Tue 05 August 2025 225.45 (2.27%) 223.11 220.38 - 226.32 1.4532 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 231.36 and 237.09

Weekly Target 1226.93
Weekly Target 2230.06
Weekly Target 3232.66
Weekly Target 4235.79
Weekly Target 5238.39

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 19 August 2025 233.19 (-0.12%) 233.15 229.53 - 235.26 0.2266 times
Fri 15 August 2025 233.47 (3.69%) 225.09 220.63 - 241.56 0.9216 times
Fri 08 August 2025 225.16 (2.14%) 223.11 218.37 - 228.77 0.8342 times
Fri 01 August 2025 220.44 (-2.56%) 226.51 216.90 - 238.50 1.7185 times
Fri 25 July 2025 226.23 (5.16%) 217.04 212.36 - 226.51 0.9557 times
Fri 18 July 2025 215.12 (-3.71%) 222.44 207.31 - 224.42 1.0476 times
Fri 11 July 2025 223.42 (4.31%) 212.71 211.38 - 228.82 1.2626 times
Thu 03 July 2025 214.18 (4.6%) 204.73 200.14 - 215.06 0.8841 times
Fri 27 June 2025 204.77 (4.08%) 196.15 195.79 - 206.51 1.4301 times
Fri 20 June 2025 196.75 (0.41%) 195.69 191.91 - 200.13 0.7189 times
Fri 13 June 2025 195.95 (-2.19%) 202.49 194.62 - 205.79 1.0961 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 225.05 and 249.71

Monthly Target 1205.89
Monthly Target 2219.54
Monthly Target 3230.55
Monthly Target 4244.2
Monthly Target 5255.21

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 19 August 2025 233.19 (3.97%) 221.44 216.90 - 241.56 0.561 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.3476 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 1.1606 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.2458 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 1.2084 times
Mon 31 March 2025 221.93 (-1.89%) 228.69 205.44 - 232.08 1.1008 times
Fri 28 February 2025 226.21 (-11.89%) 252.12 220.60 - 262.81 0.96 times
Fri 31 January 2025 256.74 (4.04%) 248.79 233.19 - 265.42 0.9468 times
Tue 31 December 2024 246.76 (-20.39%) 304.37 242.56 - 304.57 0.7612 times
Tue 26 November 2024 309.96 (8.58%) 288.41 284.87 - 321.93 0.7077 times
Thu 31 October 2024 285.46 (-0.76%) 284.74 277.70 - 306.36 0.8595 times

 monthly chart EagleMaterials

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.75 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 234.58
12 day DMA 228.74
20 day DMA 226.55
35 day DMA 221.62
50 day DMA 215.25
100 day DMA 218.07
150 day DMA 224.55
200 day DMA 237.97

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA232.42232.03232.96
12 day EMA229.76229.14228.95
20 day EMA226.74226.06225.63
35 day EMA221.25220.55219.98
50 day EMA216.01215.31214.7

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.58234.69233.1
12 day SMA228.74228227.82
20 day SMA226.55225.52224.77
35 day SMA221.62220.8220.03
50 day SMA215.25214.6214.02
100 day SMA218.07217.95217.93
150 day SMA224.55224.62224.68
200 day SMA237.97238.25238.54
Back to top | Use Dark Theme