EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 5.09 and 5.51
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.86 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.31 (-4.67%) | 5.57 | 5.29 - 5.71 | 0.7609 times | Mon 18 August 2025 | 5.57 (0.36%) | 5.60 | 5.42 - 5.67 | 0.698 times | Fri 15 August 2025 | 5.55 (0%) | 5.59 | 5.48 - 5.86 | 1.366 times | Thu 14 August 2025 | 5.55 (1.09%) | 5.37 | 5.37 - 5.84 | 1.1141 times | Wed 13 August 2025 | 5.49 (-4.52%) | 5.21 | 5.07 - 5.74 | 1.5919 times | Tue 12 August 2025 | 5.75 (3.79%) | 5.61 | 5.51 - 5.76 | 1.0442 times | Mon 11 August 2025 | 5.54 (2.21%) | 5.25 | 5.19 - 5.56 | 0.8444 times | Fri 08 August 2025 | 5.42 (0.37%) | 5.45 | 5.33 - 5.55 | 0.9253 times | Thu 07 August 2025 | 5.40 (2.86%) | 5.41 | 5.26 - 5.46 | 1.0674 times | Wed 06 August 2025 | 5.25 (-0.19%) | 5.24 | 5.18 - 5.28 | 0.588 times | Tue 05 August 2025 | 5.26 (6.05%) | 5.16 | 5.08 - 5.32 | 0.8034 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 5.09 and 5.51
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.31 (-4.32%) | 5.60 | 5.29 - 5.71 | 0.3509 times | Fri 15 August 2025 | 5.55 (2.4%) | 5.25 | 5.07 - 5.86 | 1.4337 times | Fri 08 August 2025 | 5.42 (9.27%) | 5.16 | 5.08 - 5.55 | 0.8139 times | Fri 01 August 2025 | 4.96 (-13.44%) | 5.67 | 4.91 - 5.67 | 0.7944 times | Fri 25 July 2025 | 5.73 (6.51%) | 5.50 | 5.44 - 5.82 | 0.9066 times | Fri 18 July 2025 | 5.38 (-7.88%) | 5.95 | 5.34 - 6.04 | 0.9228 times | Fri 11 July 2025 | 5.84 (14.96%) | 4.98 | 4.75 - 5.87 | 1.4774 times | Thu 03 July 2025 | 5.08 (5.39%) | 4.85 | 4.81 - 5.19 | 0.9031 times | Fri 27 June 2025 | 4.82 (2.77%) | 4.67 | 4.53 - 4.95 | 1.3253 times | Fri 20 June 2025 | 4.69 (-2.49%) | 4.95 | 4.61 - 5.07 | 1.0719 times | Fri 13 June 2025 | 4.81 (7.13%) | 4.62 | 4.62 - 5.11 | 2.0799 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 5.11 and 6.06
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.31 (4.73%) | 5.18 | 4.91 - 5.86 | 0.6433 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 1.0653 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.6881 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.3843 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.2424 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.9277 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.9603 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 0.9516 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.5263 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.6109 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.6771 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.54 | 5.53 |
| 12 day EMA | 5.46 | 5.49 | 5.48 |
| 20 day EMA | 5.42 | 5.43 | 5.42 |
| 35 day EMA | 5.3 | 5.3 | 5.28 |
| 50 day EMA | 5.17 | 5.16 | 5.14 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.58 | 5.58 |
| 12 day SMA | 5.42 | 5.4 | 5.37 |
| 20 day SMA | 5.47 | 5.47 | 5.46 |
| 35 day SMA | 5.42 | 5.4 | 5.39 |
| 50 day SMA | 5.24 | 5.21 | 5.18 |
| 100 day SMA | 4.45 | 4.44 | 4.43 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.