EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.55 and 3.77
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.94 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.67 (2.51%) | 3.70 | 3.64 - 3.86 | 1.0761 times | Thu 23 January 2025 | 3.58 (0.28%) | 3.51 | 3.50 - 3.63 | 0.7534 times | Wed 22 January 2025 | 3.57 (-1.38%) | 3.62 | 3.50 - 3.67 | 0.7423 times | Tue 21 January 2025 | 3.62 (3.13%) | 3.56 | 3.55 - 3.70 | 1.0855 times | Fri 17 January 2025 | 3.51 (0%) | 3.45 | 3.37 - 3.60 | 1.05 times | Fri 17 January 2025 | 3.51 (0.57%) | 3.45 | 3.37 - 3.60 | 1.05 times | Thu 16 January 2025 | 3.49 (-1.69%) | 3.60 | 3.49 - 3.69 | 0.9957 times | Wed 15 January 2025 | 3.55 (-0.84%) | 3.69 | 3.48 - 3.72 | 1.0382 times | Tue 14 January 2025 | 3.58 (6.23%) | 3.44 | 3.42 - 3.66 | 1.204 times | Mon 13 January 2025 | 3.37 (0%) | 3.45 | 3.35 - 3.47 | 1.0048 times | Mon 13 January 2025 | 3.37 (-5.07%) | 3.45 | 3.35 - 3.47 | 1.0048 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.59 and 3.95
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.67 (4.56%) | 3.56 | 3.50 - 3.86 | 1.1414 times | Fri 17 January 2025 | 3.51 (0%) | 3.45 | 3.37 - 3.60 | 0.3277 times | Fri 17 January 2025 | 3.51 (4.15%) | 3.45 | 3.35 - 3.72 | 1.6518 times | Mon 13 January 2025 | 3.37 (-5.07%) | 3.45 | 3.35 - 3.47 | 0.3136 times | Fri 10 January 2025 | 3.55 (0.57%) | 3.86 | 3.45 - 3.90 | 0.757 times | Wed 08 January 2025 | 3.53 (-9.02%) | 3.94 | 3.45 - 4.10 | 0.992 times | Fri 03 January 2025 | 3.88 (5.15%) | 3.64 | 3.52 - 4.05 | 1.1792 times | Fri 27 December 2024 | 3.69 (-0.54%) | 3.70 | 3.57 - 3.83 | 0.71 times | Fri 20 December 2024 | 3.71 (-5.36%) | 3.95 | 3.61 - 4.04 | 1.7144 times | Fri 13 December 2024 | 3.92 (-6.67%) | 4.31 | 3.89 - 4.57 | 1.2127 times | Thu 05 December 2024 | 4.20 (-1.18%) | 4.15 | 4.11 - 4.36 | 0.0585 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.14 and 3.89
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.67 (0.27%) | 3.75 | 3.35 - 4.10 | 1.1401 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.8365 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.9709 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.014 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.9039 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.9597 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.9047 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8901 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.1544 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.2257 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.0359 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.56 |
| 12 day EMA | 3.59 | 3.57 | 3.57 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.82 | 3.83 | 3.84 |
| 50 day EMA | 3.99 | 4 | 4.02 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.56 | 3.54 |
| 12 day SMA | 3.53 | 3.52 | 3.52 |
| 20 day SMA | 3.61 | 3.62 | 3.62 |
| 35 day SMA | 3.75 | 3.77 | 3.78 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 4.08 | 4.08 | 4.07 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.