EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 78.34 and 79.94
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78.676666666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 80.28 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.93 (0.8%) | 77.75 | 77.75 - 79.35 | 1.386 times | Mon 18 August 2025 | 78.30 (0.05%) | 78.12 | 77.65 - 78.94 | 1.2398 times | Fri 15 August 2025 | 78.26 (0.1%) | 78.39 | 77.58 - 78.50 | 0.7577 times | Thu 14 August 2025 | 78.18 (0.64%) | 77.53 | 77.22 - 78.23 | 0.8127 times | Wed 13 August 2025 | 77.68 (0.97%) | 77.20 | 76.62 - 78.02 | 1.0054 times | Tue 12 August 2025 | 76.93 (-1.57%) | 77.74 | 76.07 - 78.04 | 1.0499 times | Mon 11 August 2025 | 78.16 (-0.24%) | 78.02 | 77.55 - 78.41 | 0.8341 times | Fri 08 August 2025 | 78.35 (0.54%) | 77.82 | 77.41 - 78.56 | 0.8319 times | Thu 07 August 2025 | 77.93 (-0.87%) | 79.06 | 77.22 - 79.40 | 0.9364 times | Wed 06 August 2025 | 78.61 (-0.8%) | 79.17 | 77.64 - 79.63 | 1.146 times | Tue 05 August 2025 | 79.24 (-0.11%) | 80.06 | 78.76 - 80.50 | 1.1702 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.29 and 79.99
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.93 (0.86%) | 78.12 | 77.65 - 79.35 | 0.4839 times | Fri 15 August 2025 | 78.26 (-0.11%) | 78.02 | 76.07 - 78.50 | 0.8219 times | Fri 08 August 2025 | 78.35 (-1.24%) | 80.06 | 77.22 - 80.50 | 0.7528 times | Fri 01 August 2025 | 79.33 (-0.84%) | 80.45 | 77.96 - 81.88 | 1.4094 times | Fri 25 July 2025 | 80.00 (4.59%) | 76.98 | 75.39 - 83.00 | 1.9277 times | Fri 18 July 2025 | 76.49 (-2%) | 77.94 | 75.30 - 78.81 | 1.2018 times | Fri 11 July 2025 | 78.05 (1.64%) | 76.80 | 75.84 - 78.90 | 0.8328 times | Thu 03 July 2025 | 76.79 (-1.82%) | 78.06 | 76.30 - 78.53 | 0.5864 times | Fri 27 June 2025 | 78.21 (5.93%) | 73.71 | 73.38 - 78.25 | 1.2358 times | Fri 20 June 2025 | 73.83 (-1.76%) | 74.32 | 72.42 - 74.75 | 0.7475 times | Fri 13 June 2025 | 75.15 (-3.06%) | 77.25 | 75.01 - 77.37 | 0.8415 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 75.29 and 79.72
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.93 (-0.48%) | 79.02 | 76.07 - 80.50 | 0.4844 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2238 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8343 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1121 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1801 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0425 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9259 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.1846 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.9844 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 1.0278 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.614 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.33 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.27 |
| 100 day DMA | 75.54 |
| 150 day DMA | 74.13 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.14 | 78.06 |
| 12 day EMA | 78.3 | 78.19 | 78.17 |
| 20 day EMA | 78.2 | 78.12 | 78.1 |
| 35 day EMA | 77.87 | 77.81 | 77.78 |
| 50 day EMA | 77.44 | 77.38 | 77.34 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.87 | 77.84 |
| 12 day SMA | 78.33 | 78.36 | 78.6 |
| 20 day SMA | 78.42 | 78.3 | 78.21 |
| 35 day SMA | 77.86 | 77.84 | 77.81 |
| 50 day SMA | 77.27 | 77.25 | 77.24 |
| 100 day SMA | 75.54 | 75.46 | 75.38 |
| 150 day SMA | 74.13 | 74.09 | 74.07 |
| 200 day SMA | 73.38 | 73.34 | 73.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.