EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 35.47 and 36.02
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.45 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.80 (-1%) | 35.90 | 35.68 - 36.23 | 0.5671 times | Wed 20 August 2025 | 36.16 (-2.53%) | 37.18 | 36.00 - 37.38 | 0.8874 times | Tue 19 August 2025 | 37.10 (0.19%) | 37.00 | 36.86 - 37.32 | 1.1141 times | Mon 18 August 2025 | 37.03 (0.76%) | 36.76 | 36.75 - 37.12 | 1.0204 times | Fri 15 August 2025 | 36.75 (-0.68%) | 37.04 | 36.57 - 37.17 | 1.4644 times | Thu 14 August 2025 | 37.00 (-1.75%) | 37.38 | 36.98 - 37.44 | 1.054 times | Wed 13 August 2025 | 37.66 (3.23%) | 36.78 | 36.76 - 37.71 | 0.9044 times | Tue 12 August 2025 | 36.48 (2.59%) | 35.87 | 35.74 - 36.58 | 0.9383 times | Mon 11 August 2025 | 35.56 (-0.39%) | 35.75 | 35.51 - 36.25 | 1.2275 times | Fri 08 August 2025 | 35.70 (0.59%) | 35.76 | 35.32 - 35.79 | 0.8224 times | Thu 07 August 2025 | 35.49 (1.26%) | 35.35 | 34.86 - 35.54 | 1.008 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 34.89 and 36.59
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.80 (-2.59%) | 36.76 | 35.68 - 37.38 | 0.6558 times | Fri 15 August 2025 | 36.75 (2.94%) | 35.75 | 35.51 - 37.71 | 1.0213 times | Fri 08 August 2025 | 35.70 (2.73%) | 34.62 | 34.19 - 35.79 | 0.7435 times | Fri 01 August 2025 | 34.75 (4.26%) | 33.33 | 32.74 - 36.75 | 1.854 times | Fri 25 July 2025 | 33.33 (0.15%) | 33.49 | 32.74 - 33.97 | 0.8474 times | Fri 18 July 2025 | 33.28 (-1.68%) | 33.87 | 32.85 - 34.44 | 1.2506 times | Fri 11 July 2025 | 33.85 (-9.76%) | 37.42 | 33.50 - 37.79 | 1.0001 times | Thu 03 July 2025 | 37.51 (4.48%) | 36.01 | 35.89 - 37.65 | 0.8557 times | Fri 27 June 2025 | 35.90 (0.62%) | 35.69 | 35.51 - 36.83 | 0.8782 times | Fri 20 June 2025 | 35.68 (-0.59%) | 36.08 | 35.50 - 36.70 | 0.8935 times | Fri 13 June 2025 | 35.89 (-2.55%) | 36.92 | 35.69 - 38.02 | 0.7363 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 35 and 38.52
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.80 (-0.97%) | 35.45 | 34.19 - 37.71 | 0.6991 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.3432 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.8686 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.1233 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.8792 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.9893 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.1926 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.9627 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.8293 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 1.1125 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.3774 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.32 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.63 | 36.87 |
| 12 day EMA | 36.14 | 36.2 | 36.21 |
| 20 day EMA | 35.8 | 35.8 | 35.76 |
| 35 day EMA | 35.72 | 35.72 | 35.69 |
| 50 day EMA | 35.69 | 35.69 | 35.67 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.81 | 37.11 |
| 12 day SMA | 36.32 | 36.21 | 36.1 |
| 20 day SMA | 35.35 | 35.24 | 35.11 |
| 35 day SMA | 35.12 | 35.15 | 35.15 |
| 50 day SMA | 35.53 | 35.55 | 35.55 |
| 100 day SMA | 35.27 | 35.28 | 35.28 |
| 150 day SMA | 35.05 | 35.03 | 35 |
| 200 day SMA | 34.91 | 34.89 | 34.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.