EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.29 and 10.38
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.33 (-0.39%) | 10.38 | 10.33 - 10.42 | 0.5681 times | Mon 18 August 2025 | 10.37 (-0.19%) | 10.43 | 10.36 - 10.46 | 0.7371 times | Fri 15 August 2025 | 10.39 (-0.86%) | 10.48 | 10.38 - 10.49 | 1.071 times | Thu 14 August 2025 | 10.48 (-0.47%) | 10.53 | 10.46 - 10.59 | 0.9122 times | Wed 13 August 2025 | 10.53 (0.1%) | 10.50 | 10.44 - 10.57 | 0.8255 times | Tue 12 August 2025 | 10.52 (-1.03%) | 10.63 | 10.49 - 10.67 | 2.3445 times | Mon 11 August 2025 | 10.63 (0.19%) | 10.66 | 10.59 - 10.68 | 0.9354 times | Fri 08 August 2025 | 10.61 (0.09%) | 10.64 | 10.58 - 10.75 | 1.1156 times | Thu 07 August 2025 | 10.60 (-0.38%) | 10.72 | 10.58 - 10.74 | 0.6805 times | Wed 06 August 2025 | 10.64 (0.66%) | 10.58 | 10.55 - 10.73 | 0.8101 times | Tue 05 August 2025 | 10.57 (0.67%) | 10.54 | 10.54 - 10.67 | 0.6282 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.27 and 10.4
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.33 (-0.58%) | 10.43 | 10.33 - 10.46 | 0.3844 times | Fri 15 August 2025 | 10.39 (-2.07%) | 10.66 | 10.38 - 10.68 | 1.793 times | Fri 08 August 2025 | 10.61 (1.05%) | 10.54 | 10.54 - 10.75 | 0.9525 times | Fri 01 August 2025 | 10.50 (-1.04%) | 10.61 | 10.39 - 10.68 | 1.2635 times | Fri 25 July 2025 | 10.61 (3.21%) | 10.32 | 10.30 - 10.75 | 1.818 times | Fri 18 July 2025 | 10.28 (-0.68%) | 10.34 | 10.22 - 10.45 | 0.8379 times | Fri 11 July 2025 | 10.35 (-0.19%) | 10.34 | 10.30 - 10.47 | 0.8097 times | Thu 03 July 2025 | 10.37 (1.17%) | 10.31 | 10.23 - 10.44 | 0.8215 times | Fri 27 June 2025 | 10.25 (0.1%) | 10.22 | 10.20 - 10.29 | 1.0376 times | Fri 20 June 2025 | 10.24 (-0.19%) | 10.22 | 10.20 - 10.27 | 0.282 times | Fri 13 June 2025 | 10.26 (0.39%) | 10.23 | 10.18 - 10.30 | 0.6954 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.12 and 10.54
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.33 (-0.86%) | 10.44 | 10.33 - 10.75 | 0.6961 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.037 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.616 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.861 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.0607 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.8899 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.961 times | Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.2296 times | Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.5796 times | Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.069 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.3282 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.44 | 10.48 |
| 12 day EMA | 10.47 | 10.5 | 10.52 |
| 20 day EMA | 10.46 | 10.47 | 10.48 |
| 35 day EMA | 10.44 | 10.45 | 10.45 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.46 | 10.51 |
| 12 day SMA | 10.51 | 10.52 | 10.52 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.44 | 10.43 | 10.43 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.