EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.22 and 11.28
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.27 (0.27%) | 11.28 | 11.22 - 11.28 | 0.3964 times | Mon 18 August 2025 | 11.24 (-0.79%) | 11.35 | 11.24 - 11.35 | 0.3788 times | Fri 15 August 2025 | 11.33 (-0.53%) | 11.36 | 11.33 - 11.39 | 0.4165 times | Thu 14 August 2025 | 11.39 (0%) | 11.39 | 11.17 - 11.45 | 1.6809 times | Wed 13 August 2025 | 11.39 (0.71%) | 11.35 | 11.34 - 11.39 | 0.7727 times | Tue 12 August 2025 | 11.31 (0%) | 11.33 | 11.20 - 11.37 | 1.3547 times | Mon 11 August 2025 | 11.31 (0.62%) | 11.27 | 11.14 - 11.34 | 2.4737 times | Fri 08 August 2025 | 11.24 (-0.27%) | 11.28 | 11.18 - 11.31 | 0.6673 times | Thu 07 August 2025 | 11.27 (0%) | 11.27 | 11.23 - 11.38 | 0.7301 times | Wed 06 August 2025 | 11.27 (-0.35%) | 11.31 | 11.24 - 11.31 | 1.129 times | Tue 05 August 2025 | 11.31 (2.17%) | 11.27 | 11.22 - 11.35 | 1.3271 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.18 and 11.31
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.27 (-0.53%) | 11.35 | 11.22 - 11.35 | 0.1974 times | Fri 15 August 2025 | 11.33 (0.8%) | 11.27 | 11.14 - 11.45 | 1.7061 times | Fri 08 August 2025 | 11.24 (1.54%) | 11.27 | 11.18 - 11.38 | 0.9815 times | Fri 01 August 2025 | 11.07 (0.36%) | 11.04 | 10.99 - 11.10 | 0.9118 times | Fri 25 July 2025 | 11.03 (0%) | 11.08 | 10.96 - 11.10 | 0.899 times | Fri 18 July 2025 | 11.03 (-1.52%) | 11.20 | 10.93 - 11.25 | 1.0129 times | Fri 11 July 2025 | 11.20 (0.63%) | 11.14 | 11.04 - 11.40 | 1.9303 times | Thu 03 July 2025 | 11.13 (1.09%) | 11.04 | 11.01 - 11.19 | 0.5687 times | Fri 27 June 2025 | 11.01 (1.94%) | 10.77 | 10.77 - 11.14 | 1.354 times | Fri 20 June 2025 | 10.80 (-1.1%) | 10.88 | 10.77 - 10.90 | 0.4383 times | Fri 13 June 2025 | 10.92 (1.39%) | 10.80 | 10.71 - 11.11 | 1.6083 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.15 and 11.57
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.27 (1.81%) | 11.07 | 11.03 - 11.45 | 0.6261 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9906 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8837 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.468 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0254 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9668 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8868 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.109 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9937 times | Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.0499 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.5222 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.31 | 11.34 |
| 12 day EMA | 11.26 | 11.26 | 11.26 |
| 20 day EMA | 11.22 | 11.21 | 11.21 |
| 35 day EMA | 11.14 | 11.13 | 11.12 |
| 50 day EMA | 11.06 | 11.05 | 11.04 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.33 | 11.35 |
| 12 day SMA | 11.28 | 11.27 | 11.25 |
| 20 day SMA | 11.18 | 11.17 | 11.16 |
| 35 day SMA | 11.15 | 11.14 | 11.13 |
| 50 day SMA | 11.06 | 11.06 | 11.05 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.