EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.51 and 5.53
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.52 (0.18%) | 5.53 | 5.51 - 5.53 | 0.6175 times | Mon 18 August 2025 | 5.51 (-0.36%) | 5.52 | 5.51 - 5.53 | 0.9057 times | Fri 15 August 2025 | 5.53 (0.36%) | 5.53 | 5.51 - 5.53 | 1.2203 times | Thu 14 August 2025 | 5.51 (-0.18%) | 5.49 | 5.49 - 5.52 | 0.8287 times | Wed 13 August 2025 | 5.52 (-0.54%) | 5.51 | 5.51 - 5.54 | 0.9142 times | Tue 12 August 2025 | 5.55 (-0.18%) | 5.55 | 5.55 - 5.58 | 1.5022 times | Mon 11 August 2025 | 5.56 (0%) | 5.55 | 5.55 - 5.58 | 0.9363 times | Fri 08 August 2025 | 5.56 (-0.18%) | 5.59 | 5.54 - 5.59 | 0.7558 times | Thu 07 August 2025 | 5.57 (-0.36%) | 5.59 | 5.56 - 5.59 | 0.8625 times | Wed 06 August 2025 | 5.59 (0.36%) | 5.59 | 5.57 - 5.60 | 1.4568 times | Tue 05 August 2025 | 5.57 (-0.36%) | 5.59 | 5.56 - 5.60 | 0.9944 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.51 and 5.53
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.52 (-0.18%) | 5.52 | 5.51 - 5.53 | 0.4126 times | Fri 15 August 2025 | 5.53 (-0.54%) | 5.55 | 5.49 - 5.58 | 1.463 times | Fri 08 August 2025 | 5.56 (-0.54%) | 5.59 | 5.54 - 5.60 | 1.1022 times | Fri 01 August 2025 | 5.59 (-0.53%) | 5.62 | 5.59 - 5.64 | 0.8028 times | Fri 25 July 2025 | 5.62 (0.18%) | 5.62 | 5.59 - 5.66 | 1.1825 times | Fri 18 July 2025 | 5.61 (-0.36%) | 5.65 | 5.61 - 5.66 | 1.217 times | Fri 11 July 2025 | 5.63 (-0.88%) | 5.68 | 5.62 - 5.71 | 1.2846 times | Thu 03 July 2025 | 5.68 (0.35%) | 5.67 | 5.65 - 5.75 | 1.2365 times | Fri 27 June 2025 | 5.66 (0.71%) | 5.63 | 5.60 - 5.69 | 0.6757 times | Fri 20 June 2025 | 5.62 (0%) | 5.60 | 5.56 - 5.65 | 0.6233 times | Fri 13 June 2025 | 5.62 (-0.53%) | 5.63 | 5.59 - 5.69 | 0.8331 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.44 and 5.57
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.52 (-1.78%) | 5.61 | 5.49 - 5.62 | 0.8321 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.4129 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.8522 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 1.0332 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.7225 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.2744 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.6691 times | Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.8408 times | Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.6413 times | Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.7214 times | Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 1.0247 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.54 |
| 12 day EMA | 5.55 | 5.55 | 5.56 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.6 | 5.6 | 5.61 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.53 |
| 12 day SMA | 5.55 | 5.56 | 5.57 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.61 | 5.62 | 5.62 |
| 50 day SMA | 5.62 | 5.62 | 5.63 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.