EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.52 and 15.69
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.65 (-0.38%) | 15.71 | 15.55 - 15.72 | 1.0921 times | Mon 18 August 2025 | 15.71 (0.06%) | 15.70 | 15.67 - 15.76 | 0.6429 times | Fri 15 August 2025 | 15.70 (-1.2%) | 15.78 | 15.70 - 15.84 | 1.0802 times | Thu 14 August 2025 | 15.89 (-0.13%) | 15.83 | 15.81 - 15.94 | 0.6685 times | Wed 13 August 2025 | 15.91 (0.38%) | 15.94 | 15.83 - 15.97 | 0.9988 times | Tue 12 August 2025 | 15.85 (0.83%) | 15.76 | 15.74 - 15.90 | 2.3371 times | Mon 11 August 2025 | 15.72 (-0.57%) | 15.80 | 15.72 - 15.81 | 0.9376 times | Fri 08 August 2025 | 15.81 (0.44%) | 15.74 | 15.74 - 15.86 | 0.7707 times | Thu 07 August 2025 | 15.74 (-0.38%) | 15.87 | 15.71 - 15.87 | 0.713 times | Wed 06 August 2025 | 15.80 (0.89%) | 15.71 | 15.61 - 15.80 | 0.7592 times | Tue 05 August 2025 | 15.66 (1.03%) | 15.75 | 15.63 - 15.78 | 0.6808 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.5 and 15.71
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.65 (-0.32%) | 15.70 | 15.55 - 15.76 | 0.4022 times | Fri 15 August 2025 | 15.70 (-0.7%) | 15.80 | 15.70 - 15.97 | 1.396 times | Fri 08 August 2025 | 15.81 (2%) | 15.75 | 15.61 - 15.87 | 0.6777 times | Fri 01 August 2025 | 15.50 (-1.34%) | 15.72 | 15.10 - 15.83 | 1.3311 times | Fri 25 July 2025 | 15.71 (1.16%) | 15.51 | 15.49 - 15.72 | 0.9842 times | Fri 18 July 2025 | 15.53 (-0.64%) | 15.56 | 15.37 - 15.73 | 1.3509 times | Fri 11 July 2025 | 15.63 (-0.19%) | 15.57 | 15.45 - 15.76 | 1.2023 times | Thu 03 July 2025 | 15.66 (1.36%) | 15.45 | 15.40 - 15.70 | 0.9723 times | Fri 27 June 2025 | 15.45 (3.48%) | 14.96 | 14.85 - 15.48 | 1.1036 times | Fri 20 June 2025 | 14.93 (-1.39%) | 15.02 | 14.92 - 15.09 | 0.5796 times | Fri 13 June 2025 | 15.14 (-0.33%) | 15.20 | 15.10 - 15.30 | 0.966 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.53 and 16.09
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.65 (-0.25%) | 15.59 | 15.41 - 15.97 | 0.5375 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.0607 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.8121 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.0694 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.6419 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1999 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9455 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.1005 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6788 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.9535 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.0664 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.76 | 15.79 |
| 12 day EMA | 15.73 | 15.74 | 15.75 |
| 20 day EMA | 15.69 | 15.69 | 15.69 |
| 35 day EMA | 15.6 | 15.6 | 15.59 |
| 50 day EMA | 15.49 | 15.48 | 15.47 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.81 | 15.81 |
| 12 day SMA | 15.75 | 15.75 | 15.74 |
| 20 day SMA | 15.7 | 15.7 | 15.69 |
| 35 day SMA | 15.65 | 15.65 | 15.64 |
| 50 day SMA | 15.5 | 15.49 | 15.48 |
| 100 day SMA | 14.72 | 14.71 | 14.7 |
| 150 day SMA | 14.83 | 14.83 | 14.82 |
| 200 day SMA | 14.86 | 14.86 | 14.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.