EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.79 and 13.95
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.88 (-0.5%) | 14.01 | 13.85 - 14.01 | 0.8064 times | Mon 18 August 2025 | 13.95 (0.87%) | 13.83 | 13.82 - 13.96 | 0.7895 times | Fri 15 August 2025 | 13.83 (-1.64%) | 13.96 | 13.83 - 14.04 | 0.8637 times | Thu 14 August 2025 | 14.06 (0.14%) | 14.02 | 14.01 - 14.11 | 0.7328 times | Wed 13 August 2025 | 14.04 (-0.07%) | 14.09 | 14.01 - 14.10 | 0.8672 times | Tue 12 August 2025 | 14.05 (0.57%) | 14.01 | 13.96 - 14.05 | 0.6463 times | Mon 11 August 2025 | 13.97 (0%) | 14.01 | 13.90 - 14.02 | 1.1903 times | Fri 08 August 2025 | 13.97 (-0.21%) | 14.00 | 13.94 - 14.05 | 1.3008 times | Thu 07 August 2025 | 14.00 (1.16%) | 13.93 | 13.92 - 14.00 | 1.6677 times | Wed 06 August 2025 | 13.84 (0.51%) | 13.80 | 13.79 - 13.91 | 1.1354 times | Tue 05 August 2025 | 13.77 (1.1%) | 13.78 | 13.71 - 13.88 | 1.2955 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.85 and 14.04
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.88 (0.36%) | 13.83 | 13.82 - 14.01 | 0.3645 times | Fri 15 August 2025 | 13.83 (-1%) | 14.01 | 13.83 - 14.11 | 0.9822 times | Fri 08 August 2025 | 13.97 (2.57%) | 13.78 | 13.71 - 14.05 | 1.2332 times | Fri 01 August 2025 | 13.62 (-1.16%) | 13.78 | 13.58 - 13.89 | 1.338 times | Fri 25 July 2025 | 13.78 (0.22%) | 13.85 | 13.73 - 13.87 | 0.9504 times | Fri 18 July 2025 | 13.75 (-1.15%) | 13.85 | 13.60 - 13.99 | 1.44 times | Fri 11 July 2025 | 13.91 (-0.22%) | 13.82 | 13.73 - 13.93 | 0.8734 times | Thu 03 July 2025 | 13.94 (1.16%) | 13.80 | 13.69 - 13.99 | 0.9862 times | Fri 27 June 2025 | 13.78 (2.84%) | 13.46 | 13.38 - 13.79 | 1.1487 times | Fri 20 June 2025 | 13.40 (-1.03%) | 13.45 | 13.35 - 13.47 | 0.6836 times | Fri 13 June 2025 | 13.54 (0.59%) | 13.46 | 13.41 - 13.64 | 1.2575 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.73 and 14.26
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.88 (0.65%) | 13.70 | 13.58 - 14.11 | 0.5284 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9327 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.931 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0313 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.6008 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.121 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9085 times | Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.5261 times | Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.7278 times | Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.6925 times | Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.9276 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.95 | 13.95 |
| 12 day EMA | 13.91 | 13.92 | 13.91 |
| 20 day EMA | 13.88 | 13.88 | 13.87 |
| 35 day EMA | 13.82 | 13.82 | 13.81 |
| 50 day EMA | 13.75 | 13.74 | 13.73 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.99 | 13.99 |
| 12 day SMA | 13.92 | 13.91 | 13.89 |
| 20 day SMA | 13.86 | 13.85 | 13.84 |
| 35 day SMA | 13.84 | 13.84 | 13.83 |
| 50 day SMA | 13.75 | 13.74 | 13.74 |
| 100 day SMA | 13.34 | 13.34 | 13.33 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.