EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 88.33 and 89.32
| Daily Target 1 | 87.51 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.49 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.81 (1.09%) | 87.98 | 87.85 - 88.84 | 1.1775 times | Mon 18 August 2025 | 87.85 (-1.43%) | 89.05 | 87.57 - 89.38 | 0.8037 times | Fri 15 August 2025 | 89.12 (-1.3%) | 90.51 | 88.62 - 90.51 | 1.7226 times | Thu 14 August 2025 | 90.29 (-0.76%) | 90.70 | 90.25 - 91.00 | 1.0328 times | Wed 13 August 2025 | 90.98 (0.1%) | 90.65 | 89.77 - 91.00 | 0.7511 times | Tue 12 August 2025 | 90.89 (0.89%) | 90.23 | 88.86 - 90.93 | 1.0068 times | Mon 11 August 2025 | 90.09 (-0.42%) | 90.01 | 89.12 - 90.47 | 0.8042 times | Fri 08 August 2025 | 90.47 (-0.07%) | 90.75 | 90.05 - 91.24 | 0.683 times | Thu 07 August 2025 | 90.53 (0.28%) | 90.00 | 89.92 - 90.83 | 0.8945 times | Wed 06 August 2025 | 90.28 (-0.13%) | 90.30 | 89.91 - 91.47 | 1.1239 times | Tue 05 August 2025 | 90.40 (0.81%) | 91.74 | 89.90 - 92.40 | 1.595 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 87.29 and 89.1
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.81 (-0.35%) | 89.05 | 87.57 - 89.38 | 0.4021 times | Fri 15 August 2025 | 89.12 (-1.49%) | 90.01 | 88.62 - 91.00 | 1.0794 times | Fri 08 August 2025 | 90.47 (0.89%) | 91.74 | 89.90 - 92.40 | 0.8721 times | Fri 01 August 2025 | 89.67 (1.71%) | 88.17 | 86.49 - 91.46 | 1.4717 times | Fri 25 July 2025 | 88.16 (2.04%) | 86.98 | 86.12 - 89.35 | 1.0324 times | Fri 18 July 2025 | 86.40 (5.69%) | 81.49 | 81.35 - 86.46 | 1.2715 times | Fri 11 July 2025 | 81.75 (-0.21%) | 81.83 | 80.11 - 82.35 | 0.8604 times | Thu 03 July 2025 | 81.92 (-0.68%) | 82.33 | 80.84 - 83.23 | 0.7828 times | Fri 27 June 2025 | 82.48 (1.86%) | 81.24 | 81.15 - 83.70 | 1.1575 times | Fri 20 June 2025 | 80.97 (-1.34%) | 81.53 | 80.50 - 82.05 | 1.0702 times | Fri 13 June 2025 | 82.07 (-0.1%) | 82.01 | 81.48 - 83.78 | 1.2002 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 85.78 and 90.61
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 89.593333333333 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.81 (-1.79%) | 90.07 | 87.57 - 92.40 | 0.4878 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9409 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.8641 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.0534 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.3468 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5021 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1139 times | Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.4279 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.651 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.6119 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.6193 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.35 |
| 35 day DMA | 86.6 |
| 50 day DMA | 85.23 |
| 100 day DMA | 84.03 |
| 150 day DMA | 83.66 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.3 | 90.03 |
| 12 day EMA | 89.33 | 89.42 | 89.7 |
| 20 day EMA | 88.68 | 88.67 | 88.76 |
| 35 day EMA | 87.27 | 87.18 | 87.14 |
| 50 day EMA | 85.42 | 85.28 | 85.18 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 89.83 | 90.27 |
| 12 day SMA | 89.95 | 90.08 | 90.2 |
| 20 day SMA | 89.35 | 89.26 | 89.19 |
| 35 day SMA | 86.6 | 86.42 | 86.25 |
| 50 day SMA | 85.23 | 85.09 | 85 |
| 100 day SMA | 84.03 | 83.98 | 83.94 |
| 150 day SMA | 83.66 | 83.57 | 83.5 |
| 200 day SMA | 92.82 | 93.06 | 93.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.