Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 27.08 and 27.29

Daily Target 127.03
Daily Target 227.13
Daily Target 327.243333333333
Daily Target 427.34
Daily Target 527.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 27.22 (-0.22%) 27.28 27.15 - 27.36 0.9178 times
Mon 18 August 2025 27.28 (0.11%) 27.21 27.19 - 27.37 1.6777 times
Fri 15 August 2025 27.25 (-0.33%) 27.08 27.08 - 27.29 0.5316 times
Thu 14 August 2025 27.34 (-0.47%) 27.22 27.16 - 27.52 0.9801 times
Wed 13 August 2025 27.47 (0.04%) 27.47 27.42 - 27.55 1.3704 times
Tue 12 August 2025 27.46 (0.92%) 27.25 26.90 - 27.47 0.9925 times
Mon 11 August 2025 27.21 (-0.29%) 27.21 27.10 - 27.30 1.0174 times
Fri 08 August 2025 27.29 (0.63%) 27.20 27.07 - 27.31 0.7766 times
Thu 07 August 2025 27.12 (0.18%) 27.31 27.03 - 27.49 0.7849 times
Wed 06 August 2025 27.07 (0.67%) 27.02 26.76 - 27.10 0.951 times
Tue 05 August 2025 26.89 (1.43%) 26.79 26.69 - 26.96 1.1462 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 27.19 and 27.41

Weekly Target 127.03
Weekly Target 227.12
Weekly Target 327.246666666667
Weekly Target 427.34
Weekly Target 527.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 27.22 (-0.11%) 27.21 27.15 - 27.37 0.5165 times
Fri 15 August 2025 27.25 (-0.15%) 27.21 26.90 - 27.55 0.9735 times
Fri 08 August 2025 27.29 (2.94%) 26.79 26.69 - 27.49 0.7281 times
Fri 01 August 2025 26.51 (-4.47%) 27.75 26.42 - 27.75 1.6107 times
Fri 25 July 2025 27.75 (1.69%) 27.27 27.27 - 27.80 0.9033 times
Fri 18 July 2025 27.29 (-1.73%) 27.81 27.17 - 27.81 0.9908 times
Fri 11 July 2025 27.77 (0.84%) 27.43 27.18 - 27.90 1.414 times
Thu 03 July 2025 27.54 (1.7%) 27.25 27.00 - 27.57 0.8785 times
Fri 27 June 2025 27.08 (4.19%) 26.00 25.68 - 27.14 1.2904 times
Fri 20 June 2025 25.99 (-2.48%) 26.59 25.95 - 26.68 0.6942 times
Fri 13 June 2025 26.65 (1.8%) 26.27 26.22 - 26.95 1.5892 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 26.82 and 27.95

Monthly Target 125.93
Monthly Target 226.58
Monthly Target 327.063333333333
Monthly Target 427.71
Monthly Target 528.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 27.22 (-0.66%) 27.13 26.42 - 27.55 0.5973 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.1078 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.2279 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.2394 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.3281 times
Mon 31 March 2025 24.57 (-3.31%) 25.51 24.23 - 25.88 0.9927 times
Fri 28 February 2025 25.41 (-1.09%) 25.42 25.20 - 26.26 0.854 times
Fri 31 January 2025 25.69 (1.7%) 25.56 24.90 - 26.39 1.1332 times
Tue 31 December 2024 25.26 (-2.17%) 26.21 25.13 - 26.63 0.6823 times
Tue 26 November 2024 25.82 (1.65%) 25.58 25.28 - 26.49 0.8373 times
Thu 31 October 2024 25.40 (-4.3%) 26.67 25.35 - 26.73 1.0383 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.18
20 day DMA 27.3
35 day DMA 27.36
50 day DMA 27.09
100 day DMA 25.8
150 day DMA 25.73
200 day DMA 25.74

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.327.31
12 day EMA27.2727.2827.28
20 day EMA27.2627.2627.26
35 day EMA27.1427.1327.12
50 day EMA27.0327.0227.01

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3627.35
12 day SMA27.1827.1927.2
20 day SMA27.327.3127.31
35 day SMA27.3627.3527.34
50 day SMA27.0927.0627.04
100 day SMA25.825.7825.76
150 day SMA25.7325.7225.71
200 day SMA25.7425.7425.73
Back to top | Use Dark Theme