Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.87 and 8.94

Daily Target 18.85
Daily Target 28.88
Daily Target 38.9233333333333
Daily Target 48.95
Daily Target 58.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 8.90 (-0.56%) 8.93 8.90 - 8.97 0.5251 times
Mon 18 August 2025 8.95 (0.22%) 8.92 8.92 - 8.99 0.7164 times
Fri 15 August 2025 8.93 (-1.33%) 8.98 8.93 - 8.99 0.9714 times
Thu 14 August 2025 9.05 (0.33%) 9.00 9.00 - 9.08 1.1908 times
Wed 13 August 2025 9.02 (-0.22%) 9.05 9.00 - 9.06 0.7511 times
Tue 12 August 2025 9.04 (1.12%) 8.98 8.94 - 9.04 0.8139 times
Mon 11 August 2025 8.94 (-0.56%) 8.98 8.93 - 9.01 0.7623 times
Fri 08 August 2025 8.99 (-0.55%) 9.04 8.98 - 9.05 0.9761 times
Thu 07 August 2025 9.04 (1.01%) 8.99 8.99 - 9.04 2.3394 times
Wed 06 August 2025 8.95 (-0.11%) 8.98 8.93 - 8.98 0.9536 times
Tue 05 August 2025 8.96 (0.9%) 8.96 8.90 - 8.99 1.2555 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.86 and 8.95

Weekly Target 18.84
Weekly Target 28.87
Weekly Target 38.93
Weekly Target 48.96
Weekly Target 59.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 8.90 (-0.34%) 8.92 8.90 - 8.99 0.2462 times
Fri 15 August 2025 8.93 (-0.67%) 8.98 8.93 - 9.08 0.8904 times
Fri 08 August 2025 8.99 (1.24%) 8.96 8.90 - 9.05 1.0957 times
Fri 01 August 2025 8.88 (-1.22%) 8.97 8.82 - 9.04 1.3921 times
Fri 25 July 2025 8.99 (0.9%) 8.93 8.87 - 9.00 1.4443 times
Fri 18 July 2025 8.91 (-0.89%) 8.96 8.83 - 9.01 0.9922 times
Fri 11 July 2025 8.99 (-0.66%) 9.04 8.95 - 9.09 1.1938 times
Thu 03 July 2025 9.05 (0.78%) 9.04 8.95 - 9.07 0.8368 times
Fri 27 June 2025 8.98 (3.58%) 8.67 8.66 - 9.00 0.988 times
Fri 20 June 2025 8.67 (-2.47%) 8.76 8.67 - 8.84 0.9205 times
Fri 13 June 2025 8.89 (0.23%) 8.84 8.81 - 8.94 0.8504 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.73 and 8.99

Monthly Target 18.67
Monthly Target 28.79
Monthly Target 38.9333333333333
Monthly Target 49.05
Monthly Target 59.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 August 2025 8.90 (-0.78%) 8.92 8.82 - 9.08 0.4687 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0007 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8066 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6798 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8695 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1906 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3207 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 1.0685 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6597 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.9353 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.2556 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.97
20 day DMA 8.96
35 day DMA 8.97
50 day DMA 8.93
100 day DMA 8.73
150 day DMA 8.82
200 day DMA 8.93

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.988.99
12 day EMA8.978.988.98
20 day EMA8.968.978.97
35 day EMA8.958.958.95
50 day EMA8.938.938.93

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9799
12 day SMA8.978.988.98
20 day SMA8.968.978.96
35 day SMA8.978.978.97
50 day SMA8.938.938.93
100 day SMA8.738.728.72
150 day SMA8.828.828.83
200 day SMA8.938.948.94
Back to top | Use Dark Theme