EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntergyTexas
Strong Daily Stock price targets for EntergyTexas ETI.P are 23.01 and 23.1
Daily Target 1 | 22.98 |
Daily Target 2 | 23.03 |
Daily Target 3 | 23.07 |
Daily Target 4 | 23.12 |
Daily Target 5 | 23.16 |
Daily price and volume Entergy Texas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.08 (0.3%) | 23.11 | 23.02 - 23.11 | 0.9527 times | Mon 18 August 2025 | 23.01 (0.04%) | 22.96 | 22.96 - 23.01 | 0.246 times | Fri 15 August 2025 | 23.00 (-0.09%) | 23.00 | 22.97 - 23.01 | 1.9576 times | Thu 14 August 2025 | 23.02 (-0.9%) | 23.02 | 23.02 - 23.02 | 0.2391 times | Wed 13 August 2025 | 23.23 (0.56%) | 23.09 | 23.09 - 23.23 | 0.7805 times | Tue 12 August 2025 | 23.10 (0.35%) | 23.10 | 23.10 - 23.10 | 0.0829 times | Mon 11 August 2025 | 23.02 (0%) | 23.09 | 23.01 - 23.13 | 0.747 times | Fri 08 August 2025 | 23.02 (0.31%) | 23.35 | 23.01 - 23.35 | 4.0712 times | Thu 07 August 2025 | 22.95 (-0.35%) | 23.03 | 22.95 - 23.03 | 0.3217 times | Wed 06 August 2025 | 23.03 (0.48%) | 23.22 | 23.03 - 23.38 | 0.6014 times | Fri 01 August 2025 | 22.92 (0.39%) | 22.90 | 22.90 - 22.92 | 0.1764 times |
Weekly price and charts EntergyTexas
Strong weekly Stock price targets for EntergyTexas ETI.P are 23.02 and 23.17
Weekly Target 1 | 22.9 |
Weekly Target 2 | 22.99 |
Weekly Target 3 | 23.05 |
Weekly Target 4 | 23.14 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Entergy Texas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.08 (0.35%) | 22.96 | 22.96 - 23.11 | 0.4387 times | Fri 15 August 2025 | 23.00 (-0.09%) | 23.09 | 22.97 - 23.23 | 1.3933 times | Fri 08 August 2025 | 23.02 (0.44%) | 23.22 | 22.95 - 23.38 | 1.8278 times | Fri 01 August 2025 | 22.92 (0.39%) | 22.84 | 22.83 - 23.05 | 1.1217 times | Fri 25 July 2025 | 22.83 (0.53%) | 22.83 | 22.80 - 23.03 | 1.0128 times | Wed 16 July 2025 | 22.71 (-1.17%) | 22.91 | 22.71 - 23.00 | 1.0828 times | Fri 11 July 2025 | 22.98 (0.57%) | 22.65 | 22.60 - 23.21 | 1.0862 times | Thu 03 July 2025 | 22.85 (0.53%) | 22.63 | 22.63 - 23.17 | 1.0498 times | Fri 27 June 2025 | 22.73 (0.93%) | 22.67 | 22.60 - 22.80 | 0.4162 times | Fri 20 June 2025 | 22.52 (-0.18%) | 22.54 | 22.42 - 22.63 | 0.5708 times | Fri 13 June 2025 | 22.56 (0.36%) | 22.48 | 22.46 - 22.63 | 0.44 times |
Monthly price and charts EntergyTexas
Strong monthly Stock price targets for EntergyTexas ETI.P are 22.99 and 23.47
Monthly Target 1 | 22.64 |
Monthly Target 2 | 22.86 |
Monthly Target 3 | 23.12 |
Monthly Target 4 | 23.34 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Entergy Texas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.08 (1.1%) | 22.90 | 22.90 - 23.38 | 0.8343 times | Thu 31 July 2025 | 22.83 (0.88%) | 22.64 | 22.60 - 23.21 | 1.1708 times | Mon 30 June 2025 | 22.63 (0.22%) | 22.50 | 22.36 - 22.80 | 0.6693 times | Fri 30 May 2025 | 22.58 (-2.34%) | 23.29 | 22.43 - 23.63 | 1.2867 times | Wed 30 April 2025 | 23.12 (-3.1%) | 24.03 | 23.08 - 24.05 | 0.9493 times | Mon 31 March 2025 | 23.86 (-2.09%) | 24.46 | 23.86 - 24.49 | 0.848 times | Fri 28 February 2025 | 24.37 (1.54%) | 24.47 | 23.65 - 24.49 | 0.5807 times | Fri 31 January 2025 | 24.00 (2.74%) | 23.66 | 23.00 - 24.54 | 1.2355 times | Tue 31 December 2024 | 23.36 (-5.54%) | 24.35 | 23.20 - 24.88 | 0.9309 times | Tue 26 November 2024 | 24.73 (1.85%) | 24.51 | 24.10 - 24.95 | 1.4945 times | Thu 31 October 2024 | 24.28 (-2.88%) | 25.22 | 24.11 - 25.22 | 2.7572 times |
Indicator Analysis of EntergyTexas
Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyTexas (ETI.P) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyTexas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyTexas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyTexas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyTexas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyTexas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and EntergyTexas ETI.P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyTexas ETI.P stock. Volume based technical analysis of EntergyTexas ETI.P stock is negative.
EntergyTexas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Texas ETI.P
DMA (daily moving average) of Entergy Texas ETI.P
DMA period | DMA value |
5 day DMA | 23.07 |
12 day DMA | 23.02 |
20 day DMA | 22.96 |
35 day DMA | 22.88 |
50 day DMA | 22.78 |
100 day DMA | 23.18 |
150 day DMA | 23.38 |
200 day DMA | 23.67 |
EMA (exponential moving average) of Entergy Texas ETI.P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.05 | 23.04 | 23.05 |
12 day EMA | 23.01 | 23 | 23 |
20 day EMA | 22.97 | 22.96 | 22.95 |
35 day EMA | 22.9 | 22.89 | 22.88 |
50 day EMA | 22.82 | 22.81 | 22.8 |
SMA (simple moving average) of Entergy Texas ETI.P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.07 | 23.07 | 23.07 |
12 day SMA | 23.02 | 23.02 | 23.01 |
20 day SMA | 22.96 | 22.96 | 22.96 |
35 day SMA | 22.88 | 22.86 | 22.85 |
50 day SMA | 22.78 | 22.77 | 22.77 |
100 day SMA | 23.18 | 23.2 | 23.21 |
150 day SMA | 23.38 | 23.39 | 23.4 |
200 day SMA | 23.67 | 23.68 | 23.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.