Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntergyTexas

Strong Daily Stock price targets for EntergyTexas ETI.P are 23.01 and 23.1

Daily Target 122.98
Daily Target 223.03
Daily Target 323.07
Daily Target 423.12
Daily Target 523.16

Daily price and volume Entergy Texas

Date Closing Open Range Volume
Tue 19 August 2025 23.08 (0.3%) 23.11 23.02 - 23.11 0.9527 times
Mon 18 August 2025 23.01 (0.04%) 22.96 22.96 - 23.01 0.246 times
Fri 15 August 2025 23.00 (-0.09%) 23.00 22.97 - 23.01 1.9576 times
Thu 14 August 2025 23.02 (-0.9%) 23.02 23.02 - 23.02 0.2391 times
Wed 13 August 2025 23.23 (0.56%) 23.09 23.09 - 23.23 0.7805 times
Tue 12 August 2025 23.10 (0.35%) 23.10 23.10 - 23.10 0.0829 times
Mon 11 August 2025 23.02 (0%) 23.09 23.01 - 23.13 0.747 times
Fri 08 August 2025 23.02 (0.31%) 23.35 23.01 - 23.35 4.0712 times
Thu 07 August 2025 22.95 (-0.35%) 23.03 22.95 - 23.03 0.3217 times
Wed 06 August 2025 23.03 (0.48%) 23.22 23.03 - 23.38 0.6014 times
Fri 01 August 2025 22.92 (0.39%) 22.90 22.90 - 22.92 0.1764 times

 Daily chart EntergyTexas

Weekly price and charts EntergyTexas

Strong weekly Stock price targets for EntergyTexas ETI.P are 23.02 and 23.17

Weekly Target 122.9
Weekly Target 222.99
Weekly Target 323.05
Weekly Target 423.14
Weekly Target 523.2

Weekly price and volumes for Entergy Texas

Date Closing Open Range Volume
Tue 19 August 2025 23.08 (0.35%) 22.96 22.96 - 23.11 0.4387 times
Fri 15 August 2025 23.00 (-0.09%) 23.09 22.97 - 23.23 1.3933 times
Fri 08 August 2025 23.02 (0.44%) 23.22 22.95 - 23.38 1.8278 times
Fri 01 August 2025 22.92 (0.39%) 22.84 22.83 - 23.05 1.1217 times
Fri 25 July 2025 22.83 (0.53%) 22.83 22.80 - 23.03 1.0128 times
Wed 16 July 2025 22.71 (-1.17%) 22.91 22.71 - 23.00 1.0828 times
Fri 11 July 2025 22.98 (0.57%) 22.65 22.60 - 23.21 1.0862 times
Thu 03 July 2025 22.85 (0.53%) 22.63 22.63 - 23.17 1.0498 times
Fri 27 June 2025 22.73 (0.93%) 22.67 22.60 - 22.80 0.4162 times
Fri 20 June 2025 22.52 (-0.18%) 22.54 22.42 - 22.63 0.5708 times
Fri 13 June 2025 22.56 (0.36%) 22.48 22.46 - 22.63 0.44 times

 weekly chart EntergyTexas

Monthly price and charts EntergyTexas

Strong monthly Stock price targets for EntergyTexas ETI.P are 22.99 and 23.47

Monthly Target 122.64
Monthly Target 222.86
Monthly Target 323.12
Monthly Target 423.34
Monthly Target 523.6

Monthly price and volumes Entergy Texas

Date Closing Open Range Volume
Tue 19 August 2025 23.08 (1.1%) 22.90 22.90 - 23.38 0.8343 times
Thu 31 July 2025 22.83 (0.88%) 22.64 22.60 - 23.21 1.1708 times
Mon 30 June 2025 22.63 (0.22%) 22.50 22.36 - 22.80 0.6693 times
Fri 30 May 2025 22.58 (-2.34%) 23.29 22.43 - 23.63 1.2867 times
Wed 30 April 2025 23.12 (-3.1%) 24.03 23.08 - 24.05 0.9493 times
Mon 31 March 2025 23.86 (-2.09%) 24.46 23.86 - 24.49 0.848 times
Fri 28 February 2025 24.37 (1.54%) 24.47 23.65 - 24.49 0.5807 times
Fri 31 January 2025 24.00 (2.74%) 23.66 23.00 - 24.54 1.2355 times
Tue 31 December 2024 23.36 (-5.54%) 24.35 23.20 - 24.88 0.9309 times
Tue 26 November 2024 24.73 (1.85%) 24.51 24.10 - 24.95 1.4945 times
Thu 31 October 2024 24.28 (-2.88%) 25.22 24.11 - 25.22 2.7572 times

 monthly chart EntergyTexas

Indicator Analysis of EntergyTexas

Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyTexas (ETI.P) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyTexas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyTexas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyTexas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyTexas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyTexas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and EntergyTexas ETI.P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyTexas ETI.P stock. Volume based technical analysis of EntergyTexas ETI.P stock is negative.

EntergyTexas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Texas ETI.P

DMA (daily moving average) of Entergy Texas ETI.P

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.02
20 day DMA 22.96
35 day DMA 22.88
50 day DMA 22.78
100 day DMA 23.18
150 day DMA 23.38
200 day DMA 23.67

EMA (exponential moving average) of Entergy Texas ETI.P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.05
12 day EMA23.012323
20 day EMA22.9722.9622.95
35 day EMA22.922.8922.88
50 day EMA22.8222.8122.8

SMA (simple moving average) of Entergy Texas ETI.P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.07
12 day SMA23.0223.0223.01
20 day SMA22.9622.9622.96
35 day SMA22.8822.8622.85
50 day SMA22.7822.7722.77
100 day SMA23.1823.223.21
150 day SMA23.3823.3923.4
200 day SMA23.6723.6823.69
Back to top | Use Dark Theme