EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 14.69 and 14.78
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.753333333333 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.75 (-0.34%) | 14.80 | 14.71 - 14.80 | 0.9308 times | Mon 18 August 2025 | 14.80 (0.54%) | 14.70 | 14.68 - 14.80 | 1.0604 times | Fri 15 August 2025 | 14.72 (-1.08%) | 14.77 | 14.72 - 14.85 | 0.7718 times | Thu 14 August 2025 | 14.88 (-0.07%) | 14.81 | 14.79 - 14.89 | 0.7321 times | Wed 13 August 2025 | 14.89 (0.68%) | 14.86 | 14.79 - 14.89 | 0.7446 times | Tue 12 August 2025 | 14.79 (0.48%) | 14.73 | 14.70 - 14.81 | 1.2152 times | Mon 11 August 2025 | 14.72 (-0.07%) | 14.73 | 14.69 - 14.78 | 0.6128 times | Fri 08 August 2025 | 14.73 (0.07%) | 14.74 | 14.69 - 14.75 | 1.1065 times | Thu 07 August 2025 | 14.72 (0.68%) | 14.69 | 14.64 - 14.75 | 1.552 times | Wed 06 August 2025 | 14.62 (0.97%) | 14.51 | 14.50 - 14.63 | 1.2738 times | Tue 05 August 2025 | 14.48 (0.63%) | 14.48 | 14.40 - 14.58 | 1.5415 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.72 and 14.84
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.75 (0.2%) | 14.70 | 14.68 - 14.80 | 0.3774 times | Fri 15 August 2025 | 14.72 (-0.07%) | 14.73 | 14.69 - 14.89 | 0.7725 times | Fri 08 August 2025 | 14.73 (2.36%) | 14.48 | 14.40 - 14.75 | 1.0373 times | Fri 01 August 2025 | 14.39 (-0.9%) | 14.52 | 14.33 - 14.66 | 1.2264 times | Fri 25 July 2025 | 14.52 (1.33%) | 14.39 | 14.37 - 14.55 | 0.943 times | Fri 18 July 2025 | 14.33 (-1.51%) | 14.57 | 14.25 - 14.58 | 1.7213 times | Fri 11 July 2025 | 14.55 (0.07%) | 14.55 | 14.39 - 14.60 | 1.0686 times | Thu 03 July 2025 | 14.54 (0.97%) | 14.49 | 14.25 - 14.55 | 1.1685 times | Fri 27 June 2025 | 14.40 (2.86%) | 14.06 | 14.00 - 14.43 | 1.1407 times | Fri 20 June 2025 | 14.00 (-0.85%) | 14.08 | 13.95 - 14.09 | 0.5442 times | Fri 13 June 2025 | 14.12 (0.93%) | 13.99 | 13.99 - 14.24 | 1.5344 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.54 and 15.1
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.75 (1.65%) | 14.49 | 14.33 - 14.89 | 0.4365 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0045 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.8754 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0061 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 1.9566 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1055 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4065 times | Fri 31 January 2025 | 15.22 (1.47%) | 15.01 | 14.68 - 15.32 | 0.8939 times | Tue 31 December 2024 | 15.00 (0.4%) | 15.04 | 14.68 - 15.35 | 0.6662 times | Tue 26 November 2024 | 14.94 (4.26%) | 14.33 | 14.26 - 14.98 | 0.6489 times | Thu 31 October 2024 | 14.33 (-0.69%) | 14.47 | 14.22 - 14.67 | 0.8618 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.79 | 14.78 |
| 12 day EMA | 14.72 | 14.71 | 14.69 |
| 20 day EMA | 14.65 | 14.64 | 14.62 |
| 35 day EMA | 14.53 | 14.52 | 14.5 |
| 50 day EMA | 14.42 | 14.41 | 14.39 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.82 | 14.8 |
| 12 day SMA | 14.71 | 14.69 | 14.67 |
| 20 day SMA | 14.62 | 14.61 | 14.59 |
| 35 day SMA | 14.55 | 14.54 | 14.53 |
| 50 day SMA | 14.42 | 14.41 | 14.39 |
| 100 day SMA | 13.89 | 13.89 | 13.88 |
| 150 day SMA | 14.13 | 14.13 | 14.13 |
| 200 day SMA | 14.32 | 14.31 | 14.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.