EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 259.67 and 265.36
| Daily Target 1 | 254.98 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 260.67 |
| Daily Target 4 | 264.36 |
| Daily Target 5 | 266.36 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.36 (2.3%) | 258.27 | 256.98 - 262.67 | 1.3672 times | Mon 18 August 2025 | 256.46 (-1.13%) | 259.43 | 256.46 - 259.91 | 1.0211 times | Fri 15 August 2025 | 259.38 (1.24%) | 255.89 | 255.24 - 259.59 | 0.7602 times | Thu 14 August 2025 | 256.20 (-0.98%) | 255.59 | 253.50 - 258.28 | 0.7437 times | Wed 13 August 2025 | 258.73 (1.87%) | 255.20 | 253.31 - 259.23 | 0.7684 times | Tue 12 August 2025 | 253.99 (0.76%) | 252.98 | 250.81 - 254.30 | 0.7688 times | Mon 11 August 2025 | 252.08 (-0.99%) | 253.29 | 251.14 - 256.00 | 0.8783 times | Fri 08 August 2025 | 254.59 (-0.95%) | 258.16 | 253.96 - 258.16 | 0.7381 times | Thu 07 August 2025 | 257.02 (0.98%) | 255.72 | 254.31 - 258.54 | 1.168 times | Wed 06 August 2025 | 254.52 (-1.1%) | 257.69 | 253.25 - 258.81 | 1.7863 times | Tue 05 August 2025 | 257.36 (0.25%) | 255.45 | 254.81 - 260.92 | 1.5292 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 259.41 and 265.62
| Weekly Target 1 | 254.29 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 260.49666666667 |
| Weekly Target 4 | 264.53 |
| Weekly Target 5 | 266.71 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.36 (1.15%) | 259.43 | 256.46 - 262.67 | 0.5223 times | Fri 15 August 2025 | 259.38 (1.88%) | 253.29 | 250.81 - 259.59 | 0.8571 times | Fri 08 August 2025 | 254.59 (-0.83%) | 255.45 | 253.25 - 260.92 | 1.1418 times | Fri 01 August 2025 | 256.72 (-10.57%) | 286.05 | 253.22 - 291.47 | 2.5413 times | Fri 25 July 2025 | 287.06 (-0.11%) | 288.59 | 284.71 - 294.09 | 0.7465 times | Fri 18 July 2025 | 287.37 (0.26%) | 286.61 | 278.56 - 289.29 | 0.7662 times | Fri 11 July 2025 | 286.63 (0.86%) | 284.47 | 280.71 - 288.96 | 0.9045 times | Thu 03 July 2025 | 284.20 (-0.42%) | 282.50 | 276.88 - 287.37 | 0.8191 times | Fri 27 June 2025 | 285.41 (0.38%) | 284.30 | 278.04 - 291.02 | 1.1437 times | Fri 20 June 2025 | 284.34 (-0.04%) | 285.14 | 281.69 - 287.20 | 0.5576 times | Fri 13 June 2025 | 284.46 (1.92%) | 278.45 | 276.98 - 290.00 | 1.1935 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 249.88 and 263.29
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 254.04 |
| Monthly Target 3 | 259.13 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 272.54 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.36 (0.84%) | 264.22 | 250.81 - 264.22 | 0.7443 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.3325 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.1052 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9864 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1896 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9849 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.0807 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.145 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.709 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7224 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9074 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 238, while middle bands are at 253 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.65 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 256.62 |
| 20 day DMA | 267.05 |
| 35 day DMA | 274.71 |
| 50 day DMA | 277.66 |
| 100 day DMA | 278.84 |
| 150 day DMA | 283.63 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.85 | 257.09 | 257.4 |
| 12 day EMA | 260.59 | 260.27 | 260.96 |
| 20 day EMA | 264.74 | 264.99 | 265.89 |
| 35 day EMA | 270.21 | 270.67 | 271.51 |
| 50 day EMA | 276.21 | 276.77 | 277.6 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 256.95 | 256.08 |
| 12 day SMA | 256.62 | 256.44 | 257.44 |
| 20 day SMA | 267.05 | 268.18 | 269.73 |
| 35 day SMA | 274.71 | 275.37 | 276.26 |
| 50 day SMA | 277.66 | 278.07 | 278.55 |
| 100 day SMA | 278.84 | 279.28 | 279.77 |
| 150 day SMA | 283.63 | 283.76 | 283.87 |
| 200 day SMA | 285.94 | 286.11 | 286.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.