EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 62.06 and 63.03
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.22 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.46 (1.46%) | 61.74 | 61.66 - 62.63 | 0.5669 times | Mon 18 August 2025 | 61.56 (-0.48%) | 61.86 | 61.33 - 61.91 | 0.6948 times | Fri 15 August 2025 | 61.86 (-1.53%) | 63.00 | 61.67 - 63.00 | 0.7763 times | Thu 14 August 2025 | 62.82 (0.02%) | 62.65 | 62.01 - 62.89 | 1.0274 times | Wed 13 August 2025 | 62.81 (1.26%) | 62.22 | 61.86 - 62.81 | 0.8552 times | Tue 12 August 2025 | 62.03 (1.37%) | 61.66 | 61.34 - 62.21 | 0.8827 times | Mon 11 August 2025 | 61.19 (1.53%) | 60.22 | 60.20 - 61.61 | 1.1246 times | Fri 08 August 2025 | 60.27 (5.7%) | 58.36 | 57.30 - 60.88 | 1.9598 times | Thu 07 August 2025 | 57.02 (-1.43%) | 57.92 | 56.67 - 58.04 | 1.2819 times | Wed 06 August 2025 | 57.85 (0.5%) | 57.82 | 57.47 - 58.17 | 0.8305 times | Tue 05 August 2025 | 57.56 (1.84%) | 56.99 | 56.84 - 57.61 | 0.6834 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 61.9 and 63.2
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.46 (0.97%) | 61.86 | 61.33 - 62.63 | 0.2714 times | Fri 15 August 2025 | 61.86 (2.64%) | 60.22 | 60.20 - 63.00 | 1.0038 times | Fri 08 August 2025 | 60.27 (6.63%) | 56.99 | 56.67 - 60.88 | 1.023 times | Fri 01 August 2025 | 56.52 (-0.32%) | 56.58 | 55.56 - 56.99 | 1.3074 times | Fri 25 July 2025 | 56.70 (1.81%) | 55.85 | 55.44 - 57.32 | 1.0643 times | Fri 18 July 2025 | 55.69 (-0.55%) | 55.96 | 55.22 - 56.68 | 1.2282 times | Fri 11 July 2025 | 56.00 (-9.53%) | 61.19 | 55.80 - 61.31 | 1.2431 times | Thu 03 July 2025 | 61.90 (2.08%) | 61.08 | 60.34 - 62.02 | 0.6734 times | Fri 27 June 2025 | 60.64 (1.81%) | 59.74 | 59.74 - 61.76 | 1.1372 times | Fri 20 June 2025 | 59.56 (1.62%) | 58.60 | 57.16 - 59.67 | 1.0483 times | Fri 13 June 2025 | 58.61 (1.37%) | 57.69 | 57.05 - 59.31 | 0.8183 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.11 and 66.36
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.46 (11.56%) | 55.98 | 55.75 - 63.00 | 0.5787 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.1928 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9113 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8366 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 0.9826 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.1398 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.1073 times | Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.2523 times | Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.7549 times | Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.2438 times | Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.772 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 60.33 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.69 |
| 100 day DMA | 57.79 |
| 150 day DMA | 57.5 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.65 | 61.7 |
| 12 day EMA | 60.67 | 60.35 | 60.13 |
| 20 day EMA | 59.75 | 59.47 | 59.25 |
| 35 day EMA | 59.23 | 59.04 | 58.89 |
| 50 day EMA | 58.97 | 58.83 | 58.72 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.22 | 62.14 |
| 12 day SMA | 60.33 | 59.79 | 59.33 |
| 20 day SMA | 58.78 | 58.45 | 58.16 |
| 35 day SMA | 58.5 | 58.44 | 58.42 |
| 50 day SMA | 58.69 | 58.59 | 58.51 |
| 100 day SMA | 57.79 | 57.74 | 57.7 |
| 150 day SMA | 57.5 | 57.46 | 57.41 |
| 200 day SMA | 57.04 | 57.03 | 57.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.