EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 187.28 and 190.88
| Daily Target 1 | 184.28 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 187.88333333333 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 191.48 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 189.05 (0.84%) | 187.03 | 185.50 - 189.10 | 0.6626 times | Mon 18 August 2025 | 187.48 (1.22%) | 185.10 | 184.34 - 187.83 | 0.711 times | Fri 15 August 2025 | 185.22 (-1.57%) | 188.03 | 182.85 - 188.03 | 1.038 times | Thu 14 August 2025 | 188.17 (-3.18%) | 193.27 | 186.49 - 194.15 | 0.8704 times | Wed 13 August 2025 | 194.35 (-2.59%) | 201.70 | 193.29 - 201.72 | 1.0122 times | Tue 12 August 2025 | 199.51 (2.73%) | 195.47 | 193.31 - 200.45 | 0.9671 times | Mon 11 August 2025 | 194.20 (0.49%) | 194.34 | 190.92 - 196.64 | 1.202 times | Fri 08 August 2025 | 193.26 (1.79%) | 174.93 | 174.92 - 194.21 | 2.1993 times | Thu 07 August 2025 | 189.87 (-1.1%) | 192.83 | 189.32 - 192.83 | 0.6559 times | Wed 06 August 2025 | 191.99 (0.06%) | 191.64 | 188.57 - 193.31 | 0.6816 times | Tue 05 August 2025 | 191.88 (0.18%) | 194.82 | 190.73 - 194.96 | 0.8966 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 186.7 and 191.46
| Weekly Target 1 | 182.74 |
| Weekly Target 2 | 185.89 |
| Weekly Target 3 | 187.49666666667 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 192.26 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 189.05 (2.07%) | 185.10 | 184.34 - 189.10 | 0.3595 times | Fri 15 August 2025 | 185.22 (-4.16%) | 194.34 | 182.85 - 201.72 | 1.3322 times | Fri 08 August 2025 | 193.26 (0.9%) | 194.82 | 174.92 - 194.96 | 1.1604 times | Fri 01 August 2025 | 191.54 (0.13%) | 192.37 | 188.00 - 196.95 | 0.9812 times | Fri 25 July 2025 | 191.29 (-2.52%) | 195.52 | 185.82 - 195.86 | 0.7208 times | Fri 18 July 2025 | 196.24 (1.49%) | 193.07 | 190.70 - 198.34 | 0.7882 times | Fri 11 July 2025 | 193.36 (-1.4%) | 195.40 | 184.54 - 195.98 | 1.0117 times | Thu 03 July 2025 | 196.11 (0.83%) | 195.62 | 189.70 - 196.13 | 0.7253 times | Fri 27 June 2025 | 194.50 (7.19%) | 181.44 | 181.30 - 195.91 | 2.038 times | Fri 20 June 2025 | 181.45 (-1.39%) | 181.45 | 180.65 - 185.42 | 0.8828 times | Fri 13 June 2025 | 184.00 (-0.05%) | 185.48 | 182.30 - 187.83 | 0.9379 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 168.59 and 195.39
| Monthly Target 1 | 161.76 |
| Monthly Target 2 | 175.41 |
| Monthly Target 3 | 188.56333333333 |
| Monthly Target 4 | 202.21 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 189.05 (-2.4%) | 190.59 | 174.92 - 201.72 | 0.8717 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 1.0899 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.3518 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 1.27 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 1.078 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 1.2263 times | Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 0.995 times | Fri 31 January 2025 | 132.74 (-0.35%) | 133.82 | 127.17 - 137.87 | 0.6323 times | Tue 31 December 2024 | 133.21 (-10.53%) | 149.31 | 131.31 - 149.31 | 0.4896 times | Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 0.9952 times | Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.7489 times |
Indicator Analysis of EscoTechnologies
Tomorrow's movement Prediction of Esco Technologies ESE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esco Technologies ESE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esco Technologies ESE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 189 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscoTechnologies (ESE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EscoTechnologies in short term but the sell signal is initial and weak.
EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscoTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.81 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.
EscoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 191.38 |
| 20 day DMA | 191.37 |
| 35 day DMA | 191.96 |
| 50 day DMA | 190.22 |
| 100 day DMA | 177.13 |
| 150 day DMA | 168.32 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 189.25 | 190.13 |
| 12 day EMA | 190.68 | 190.98 | 191.62 |
| 20 day EMA | 191.08 | 191.29 | 191.69 |
| 35 day EMA | 190.27 | 190.34 | 190.51 |
| 50 day EMA | 189.28 | 189.29 | 189.36 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 190.95 | 192.29 |
| 12 day SMA | 191.38 | 191.76 | 192.43 |
| 20 day SMA | 191.37 | 191.57 | 192.01 |
| 35 day SMA | 191.96 | 192.11 | 192.28 |
| 50 day SMA | 190.22 | 190.04 | 189.92 |
| 100 day SMA | 177.13 | 176.9 | 176.62 |
| 150 day SMA | 168.32 | 167.92 | 167.55 |
| 200 day SMA | 160.84 | 160.54 | 160.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.