EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 65.16 and 66.29
| Daily Target 1 | 64.22 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 66.48 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.71 (1.81%) | 64.60 | 64.60 - 65.73 | 0.7238 times | Mon 18 August 2025 | 64.54 (-1.51%) | 65.68 | 64.39 - 65.83 | 1.0123 times | Fri 15 August 2025 | 65.53 (0.03%) | 65.76 | 65.20 - 65.81 | 1.2173 times | Thu 14 August 2025 | 65.51 (-1.19%) | 65.97 | 65.47 - 66.23 | 1.1452 times | Wed 13 August 2025 | 66.30 (0.73%) | 65.82 | 65.51 - 66.31 | 0.7535 times | Tue 12 August 2025 | 65.82 (0.2%) | 65.69 | 65.12 - 65.85 | 0.9385 times | Mon 11 August 2025 | 65.69 (1%) | 65.44 | 65.13 - 65.73 | 1.1381 times | Fri 08 August 2025 | 65.04 (-1.35%) | 65.99 | 64.59 - 66.27 | 1.1377 times | Thu 07 August 2025 | 65.93 (0.76%) | 65.82 | 65.71 - 66.26 | 0.8905 times | Wed 06 August 2025 | 65.43 (-0.68%) | 66.49 | 65.43 - 66.49 | 1.043 times | Tue 05 August 2025 | 65.88 (0.5%) | 66.62 | 65.69 - 67.09 | 0.8454 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 65.05 and 66.49
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.71 (0.27%) | 65.68 | 64.39 - 65.83 | 0.3452 times | Fri 15 August 2025 | 65.53 (0.75%) | 65.44 | 65.12 - 66.31 | 1.0323 times | Fri 08 August 2025 | 65.04 (-0.78%) | 66.62 | 64.59 - 67.09 | 0.7786 times | Fri 01 August 2025 | 65.55 (-1.61%) | 66.48 | 64.98 - 66.83 | 1.3365 times | Fri 25 July 2025 | 66.62 (1.85%) | 65.53 | 65.07 - 66.88 | 0.8242 times | Fri 18 July 2025 | 65.41 (-0.46%) | 65.57 | 64.29 - 66.19 | 1.1972 times | Fri 11 July 2025 | 65.71 (1.8%) | 64.56 | 63.23 - 66.13 | 0.9518 times | Thu 03 July 2025 | 64.55 (1.88%) | 63.19 | 61.88 - 65.12 | 1.03 times | Fri 27 June 2025 | 63.36 (1.34%) | 63.05 | 62.39 - 64.25 | 1.413 times | Fri 20 June 2025 | 62.52 (-4.13%) | 64.19 | 62.29 - 64.56 | 1.0912 times | Fri 13 June 2025 | 65.21 (-0.43%) | 65.19 | 64.91 - 66.24 | 0.9163 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 63.7 and 66.4
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.71 (-0.59%) | 66.58 | 64.39 - 67.09 | 0.4763 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8899 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0522 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1551 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.3298 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9395 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.2436 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3256 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.711 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8771 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9371 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.83 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.07 |
| 100 day DMA | 62.83 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.3 | 65.68 |
| 12 day EMA | 65.56 | 65.53 | 65.71 |
| 20 day EMA | 65.56 | 65.54 | 65.65 |
| 35 day EMA | 65.36 | 65.34 | 65.39 |
| 50 day EMA | 65.09 | 65.06 | 65.08 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.54 | 65.77 |
| 12 day SMA | 65.58 | 65.61 | 65.73 |
| 20 day SMA | 65.83 | 65.82 | 65.86 |
| 35 day SMA | 65.44 | 65.37 | 65.33 |
| 50 day SMA | 65.07 | 65.05 | 65.07 |
| 100 day SMA | 62.83 | 62.78 | 62.74 |
| 150 day SMA | 61.86 | 61.79 | 61.74 |
| 200 day SMA | 61.49 | 61.5 | 61.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.