EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 55.53 and 56.43
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.263333333333 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.16 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.03 (-3.16%) | 56.33 | 55.93 - 56.83 | 0.7574 times | Mon 18 August 2025 | 57.86 (0.59%) | 57.21 | 56.74 - 58.44 | 1.0192 times | Fri 15 August 2025 | 57.52 (-3.78%) | 59.66 | 56.22 - 59.75 | 1.2746 times | Thu 14 August 2025 | 59.78 (1.82%) | 58.13 | 57.95 - 60.02 | 1.189 times | Wed 13 August 2025 | 58.71 (0%) | 58.79 | 57.80 - 59.07 | 1.0893 times | Tue 12 August 2025 | 58.71 (1.63%) | 58.18 | 57.95 - 59.41 | 0.6092 times | Mon 11 August 2025 | 57.77 (-1.06%) | 57.58 | 57.31 - 58.61 | 0.72 times | Fri 08 August 2025 | 58.39 (0.76%) | 58.53 | 57.33 - 58.53 | 1.1074 times | Thu 07 August 2025 | 57.95 (1.42%) | 57.03 | 56.65 - 58.14 | 0.854 times | Wed 06 August 2025 | 57.14 (-0.05%) | 59.83 | 56.95 - 60.42 | 1.3798 times | Tue 05 August 2025 | 57.17 (0.58%) | 60.00 | 56.14 - 60.25 | 2.2721 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 54.73 and 57.24
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.03 (-2.59%) | 57.21 | 55.93 - 58.44 | 0.2819 times | Fri 15 August 2025 | 57.52 (-1.49%) | 57.58 | 56.22 - 60.02 | 0.7746 times | Fri 08 August 2025 | 58.39 (2.73%) | 60.00 | 56.14 - 60.42 | 0.8906 times | Fri 01 August 2025 | 56.84 (18.81%) | 47.50 | 46.54 - 59.02 | 2.3753 times | Fri 25 July 2025 | 47.84 (-2.96%) | 49.84 | 47.50 - 50.41 | 0.9239 times | Fri 18 July 2025 | 49.30 (-8.57%) | 53.50 | 48.28 - 54.60 | 1.4585 times | Fri 11 July 2025 | 53.92 (-11.64%) | 61.57 | 51.60 - 61.65 | 1.5887 times | Thu 03 July 2025 | 61.02 (11.05%) | 55.40 | 55.25 - 61.05 | 0.5702 times | Fri 27 June 2025 | 54.95 (4.69%) | 51.68 | 51.07 - 55.00 | 0.6057 times | Fri 20 June 2025 | 52.49 (8.7%) | 50.31 | 50.16 - 53.92 | 0.5306 times | Fri 13 June 2025 | 48.29 (3.83%) | 47.31 | 46.64 - 49.90 | 0.6692 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 53.74 and 58.23
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 57.46 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.03 (-2.69%) | 57.55 | 55.93 - 60.42 | 0.7034 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 2.0386 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.7835 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.759 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.108 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.4708 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1597 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7065 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3713 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.899 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.9341 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embraer S ERJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.82 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.73 |
| 100 day DMA | 49.64 |
| 150 day DMA | 48.15 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 58.15 | 58.29 |
| 12 day EMA | 56.99 | 57.17 | 57.04 |
| 20 day EMA | 56.02 | 56.02 | 55.83 |
| 35 day EMA | 54.68 | 54.6 | 54.41 |
| 50 day EMA | 53.54 | 53.44 | 53.26 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.52 | 58.5 |
| 12 day SMA | 57.82 | 57.95 | 57.7 |
| 20 day SMA | 54.86 | 54.51 | 54.08 |
| 35 day SMA | 55.02 | 54.99 | 54.87 |
| 50 day SMA | 53.73 | 53.56 | 53.32 |
| 100 day SMA | 49.64 | 49.57 | 49.48 |
| 150 day SMA | 48.15 | 48.03 | 47.89 |
| 200 day SMA | 45.35 | 45.24 | 45.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.