EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 50.06 and 51.22
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.44 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.54 (0.08%) | 49.90 | 49.57 - 50.73 | 0.9088 times | Mon 18 August 2025 | 50.50 (-4.45%) | 51.07 | 49.40 - 51.10 | 1.6121 times | Fri 15 August 2025 | 52.85 (1.54%) | 52.24 | 52.18 - 53.38 | 1.5042 times | Thu 14 August 2025 | 52.05 (1.11%) | 51.53 | 51.19 - 52.79 | 0.7905 times | Wed 13 August 2025 | 51.48 (0.41%) | 51.83 | 51.03 - 52.11 | 1.1655 times | Tue 12 August 2025 | 51.27 (-1.06%) | 51.44 | 50.42 - 51.55 | 1.11 times | Mon 11 August 2025 | 51.82 (1.03%) | 51.51 | 51.13 - 51.91 | 0.7864 times | Fri 08 August 2025 | 51.29 (0.1%) | 51.45 | 50.63 - 51.93 | 0.6783 times | Thu 07 August 2025 | 51.24 (-0.43%) | 51.47 | 51.17 - 52.42 | 0.6799 times | Wed 06 August 2025 | 51.46 (-0.44%) | 52.00 | 51.12 - 52.11 | 0.7644 times | Tue 05 August 2025 | 51.69 (-1.24%) | 52.00 | 51.12 - 52.13 | 0.9164 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.12 and 50.82
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.54 (-4.37%) | 51.07 | 49.40 - 51.10 | 0.4435 times | Fri 15 August 2025 | 52.85 (3.04%) | 51.51 | 50.42 - 53.38 | 0.9423 times | Fri 08 August 2025 | 51.29 (-2.01%) | 52.00 | 50.63 - 52.42 | 0.5346 times | Fri 01 August 2025 | 52.34 (0.29%) | 52.55 | 51.07 - 54.48 | 1.2945 times | Fri 25 July 2025 | 52.19 (-11.83%) | 57.80 | 51.26 - 57.99 | 1.9438 times | Fri 18 July 2025 | 59.19 (6.98%) | 55.45 | 55.39 - 60.31 | 1.1062 times | Fri 11 July 2025 | 55.33 (0.04%) | 55.16 | 53.42 - 56.90 | 1.0186 times | Thu 03 July 2025 | 55.31 (-5.14%) | 57.98 | 54.71 - 58.88 | 0.9579 times | Fri 27 June 2025 | 58.31 (-3.52%) | 60.80 | 57.57 - 60.95 | 1.0719 times | Fri 20 June 2025 | 60.44 (6.33%) | 58.50 | 57.89 - 60.80 | 0.6865 times | Fri 13 June 2025 | 56.84 (0.8%) | 56.08 | 53.40 - 56.96 | 0.8649 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 47.98 and 51.96
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.54 (-5.97%) | 53.08 | 49.40 - 53.38 | 0.5144 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.422 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8936 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9498 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2582 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9484 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0619 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1899 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6542 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1075 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.0137 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.54 |
| 20 day DMA | 52.16 |
| 35 day DMA | 54.05 |
| 50 day DMA | 55.03 |
| 100 day DMA | 53.8 |
| 150 day DMA | 52.99 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.57 | 52.1 |
| 12 day EMA | 51.78 | 52.01 | 52.28 |
| 20 day EMA | 52.45 | 52.65 | 52.88 |
| 35 day EMA | 53.47 | 53.64 | 53.82 |
| 50 day EMA | 54.73 | 54.9 | 55.08 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.63 | 51.89 |
| 12 day SMA | 51.54 | 51.81 | 52.05 |
| 20 day SMA | 52.16 | 52.31 | 52.74 |
| 35 day SMA | 54.05 | 54.27 | 54.49 |
| 50 day SMA | 55.03 | 55.13 | 55.25 |
| 100 day SMA | 53.8 | 53.82 | 53.85 |
| 150 day SMA | 52.99 | 52.99 | 52.99 |
| 200 day SMA | 50.78 | 50.71 | 50.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.