EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.77 and 1.89
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.99 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.84 (-5.64%) | 1.91 | 1.82 - 1.94 | 0.2671 times | Mon 18 August 2025 | 1.95 (4.28%) | 1.87 | 1.84 - 1.97 | 0.6796 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.90 | 1.79 - 1.94 | 0.9586 times | Thu 14 August 2025 | 1.89 (6.78%) | 1.80 | 1.75 - 1.89 | 1.5077 times | Wed 13 August 2025 | 1.77 (0.57%) | 1.82 | 1.76 - 1.82 | 0.5431 times | Tue 12 August 2025 | 1.76 (2.33%) | 1.76 | 1.70 - 1.83 | 0.5461 times | Mon 11 August 2025 | 1.72 (1.78%) | 1.68 | 1.68 - 1.80 | 1.147 times | Fri 08 August 2025 | 1.69 (3.68%) | 1.63 | 1.60 - 1.70 | 1.4619 times | Thu 07 August 2025 | 1.63 (1.87%) | 1.56 | 1.47 - 1.63 | 0.3378 times | Wed 06 August 2025 | 1.60 (6.67%) | 1.50 | 1.35 - 2.11 | 2.5511 times | Tue 05 August 2025 | 1.50 (1.35%) | 1.49 | 1.48 - 1.50 | 0.4245 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.76 and 1.91
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.84 (-1.6%) | 1.87 | 1.82 - 1.97 | 0.6179 times | Fri 15 August 2025 | 1.87 (10.65%) | 1.68 | 1.68 - 1.94 | 3.0696 times | Fri 08 August 2025 | 1.69 (14.19%) | 1.49 | 1.35 - 2.11 | 3.117 times | Fri 01 August 2025 | 1.48 (3.5%) | 1.44 | 1.40 - 1.55 | 1.3868 times | Fri 25 July 2025 | 1.43 (-1.38%) | 1.42 | 1.40 - 1.45 | 0.3077 times | Thu 17 July 2025 | 1.45 (4.32%) | 1.39 | 1.39 - 1.45 | 0.2101 times | Fri 11 July 2025 | 1.39 (-1.42%) | 1.41 | 1.35 - 1.43 | 0.2686 times | Thu 03 July 2025 | 1.41 (3.68%) | 1.37 | 1.32 - 1.41 | 0.134 times | Fri 27 June 2025 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.7933 times | Fri 20 June 2025 | 1.36 (0%) | 1.30 | 1.29 - 1.37 | 0.095 times | Fri 13 June 2025 | 1.36 (7.09%) | 1.28 | 1.27 - 1.39 | 0.4104 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.6 and 2.36
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.84 (24.32%) | 1.50 | 1.35 - 2.11 | 3.9677 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 1.327 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 1.1038 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.4624 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.234 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.2605 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.2256 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 0.7874 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 1.4836 times | Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.148 times | Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.4225 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.8 |
| 12 day EMA | 1.75 | 1.73 | 1.69 |
| 20 day EMA | 1.67 | 1.65 | 1.62 |
| 35 day EMA | 1.58 | 1.56 | 1.54 |
| 50 day EMA | 1.47 | 1.46 | 1.44 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.8 |
| 12 day SMA | 1.73 | 1.7 | 1.66 |
| 20 day SMA | 1.62 | 1.6 | 1.58 |
| 35 day SMA | 1.52 | 1.51 | 1.49 |
| 50 day SMA | 1.46 | 1.45 | 1.43 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.