EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 63.88 and 65.22
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.14 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.48 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.44 (1.9%) | 63.47 | 63.32 - 64.66 | 0.8685 times | Mon 18 August 2025 | 63.24 (-1.37%) | 64.27 | 63.19 - 64.45 | 1.2089 times | Fri 15 August 2025 | 64.12 (0.96%) | 63.48 | 63.48 - 64.38 | 1.8351 times | Thu 14 August 2025 | 63.51 (-0.75%) | 63.36 | 63.19 - 63.69 | 0.7972 times | Wed 13 August 2025 | 63.99 (2.06%) | 62.84 | 62.65 - 64.03 | 0.8068 times | Tue 12 August 2025 | 62.70 (0.64%) | 62.32 | 62.09 - 62.72 | 0.7606 times | Mon 11 August 2025 | 62.30 (-1.42%) | 62.87 | 62.24 - 63.22 | 0.8727 times | Fri 08 August 2025 | 63.20 (-1.08%) | 64.01 | 63.10 - 64.10 | 0.6309 times | Thu 07 August 2025 | 63.89 (0.77%) | 63.59 | 63.56 - 64.33 | 1.1758 times | Wed 06 August 2025 | 63.40 (-0.02%) | 63.54 | 63.11 - 64.02 | 1.0435 times | Tue 05 August 2025 | 63.41 (1.05%) | 64.47 | 63.07 - 64.47 | 1.4069 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.82 and 65.29
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.44 (0.5%) | 64.27 | 63.19 - 64.66 | 0.4671 times | Fri 15 August 2025 | 64.12 (1.46%) | 62.87 | 62.09 - 64.38 | 1.1406 times | Fri 08 August 2025 | 63.20 (0.72%) | 64.47 | 63.07 - 64.47 | 0.9573 times | Fri 01 August 2025 | 62.75 (-6.86%) | 67.45 | 61.71 - 67.83 | 1.7198 times | Fri 25 July 2025 | 67.37 (0.3%) | 67.23 | 66.61 - 68.51 | 0.9297 times | Fri 18 July 2025 | 67.17 (0.57%) | 66.89 | 65.71 - 67.54 | 0.7487 times | Fri 11 July 2025 | 66.79 (-0.13%) | 67.24 | 66.04 - 67.99 | 1.0057 times | Thu 03 July 2025 | 66.88 (-0.7%) | 67.19 | 65.87 - 68.09 | 0.9205 times | Fri 27 June 2025 | 67.35 (-2.38%) | 69.17 | 65.19 - 69.87 | 1.4628 times | Fri 20 June 2025 | 68.99 (0.16%) | 69.38 | 68.36 - 69.42 | 0.6478 times | Fri 13 June 2025 | 68.88 (0.55%) | 68.25 | 68.21 - 70.21 | 0.776 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 63.08 and 66.03
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.44 (1.96%) | 63.93 | 61.71 - 64.66 | 0.7997 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.2629 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 1.0869 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.2431 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.2533 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.9657 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.8447 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.0603 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6493 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8341 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9577 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.76 |
| 35 day DMA | 65.68 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.69 |
| 150 day DMA | 68.72 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.51 | 63.65 |
| 12 day EMA | 63.97 | 63.88 | 64 |
| 20 day EMA | 64.51 | 64.52 | 64.66 |
| 35 day EMA | 65.49 | 65.55 | 65.69 |
| 50 day EMA | 66.52 | 66.6 | 66.74 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.51 | 63.32 |
| 12 day SMA | 63.41 | 63.31 | 63.48 |
| 20 day SMA | 64.76 | 64.88 | 65.08 |
| 35 day SMA | 65.68 | 65.76 | 65.88 |
| 50 day SMA | 66.54 | 66.63 | 66.74 |
| 100 day SMA | 67.69 | 67.76 | 67.83 |
| 150 day SMA | 68.72 | 68.74 | 68.77 |
| 200 day SMA | 69.66 | 69.72 | 69.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.