Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 23.59 and 24.01

Daily Target 123.5
Daily Target 223.68
Daily Target 323.923333333333
Daily Target 424.1
Daily Target 524.34

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Tue 19 August 2025 23.85 (-2.33%) 23.91 23.75 - 24.17 0.8339 times
Mon 18 August 2025 24.42 (-0.49%) 24.27 24.14 - 24.55 0.7581 times
Fri 15 August 2025 24.54 (0.16%) 24.44 24.41 - 24.69 0.6371 times
Thu 14 August 2025 24.50 (-0.37%) 24.40 24.31 - 24.57 0.6231 times
Wed 13 August 2025 24.59 (1.11%) 24.29 24.27 - 24.61 1.0225 times
Tue 12 August 2025 24.32 (0.16%) 24.31 24.25 - 24.57 0.6367 times
Mon 11 August 2025 24.28 (-0.9%) 24.50 24.18 - 24.59 0.6717 times
Fri 08 August 2025 24.50 (-1.17%) 25.09 24.42 - 25.25 1.3353 times
Thu 07 August 2025 24.79 (0.16%) 24.71 24.65 - 25.03 1.134 times
Wed 06 August 2025 24.75 (-1.67%) 25.52 24.22 - 25.98 2.3478 times
Tue 05 August 2025 25.17 (-1.1%) 25.11 25.05 - 25.39 0.8325 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 23.4 and 24.2

Weekly Target 123.25
Weekly Target 223.55
Weekly Target 324.05
Weekly Target 424.35
Weekly Target 524.85

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Tue 19 August 2025 23.85 (-2.81%) 24.27 23.75 - 24.55 0.3772 times
Fri 15 August 2025 24.54 (0.16%) 24.50 24.18 - 24.69 0.8509 times
Fri 08 August 2025 24.50 (-3.73%) 25.11 24.22 - 25.98 1.3386 times
Fri 01 August 2025 25.45 (0.35%) 25.82 25.30 - 27.07 1.1738 times
Fri 25 July 2025 25.36 (-1.32%) 25.83 25.16 - 25.95 1.3708 times
Fri 18 July 2025 25.70 (-5.17%) 27.12 25.43 - 27.12 0.811 times
Fri 11 July 2025 27.10 (5.49%) 25.50 25.26 - 27.18 0.9303 times
Thu 03 July 2025 25.69 (2.31%) 25.08 25.04 - 25.96 0.8296 times
Fri 27 June 2025 25.11 (-9.58%) 27.67 24.83 - 27.76 1.6278 times
Fri 20 June 2025 27.77 (0.07%) 28.08 27.52 - 28.27 0.69 times
Fri 13 June 2025 27.75 (13.17%) 24.61 24.36 - 27.80 0.978 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 22.66 and 24.95

Monthly Target 122.26
Monthly Target 223.05
Monthly Target 324.546666666667
Monthly Target 425.34
Monthly Target 526.84

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 19 August 2025 23.85 (-7.38%) 26.00 23.75 - 26.04 0.6277 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1066 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.9846 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1313 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.1406 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9222 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.4053 times
Fri 31 January 2025 23.99 (1.27%) 24.35 23.39 - 26.06 0.9501 times
Tue 31 December 2024 23.69 (-0.88%) 24.62 21.85 - 24.65 0.5245 times
Tue 26 November 2024 23.90 (1.79%) 23.91 22.15 - 25.16 1.2072 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.2024 times

 monthly chart EquinorAsa

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Equinor Asa EQNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.6
20 day DMA 25.13
35 day DMA 25.46
50 day DMA 25.61
100 day DMA 24.63
150 day DMA 24.41
200 day DMA 24.25

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.5124.55
12 day EMA24.6424.7824.84
20 day EMA24.9125.0225.08
35 day EMA25.1525.2325.28
50 day EMA25.3525.4125.45

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.4724.45
12 day SMA24.624.7624.88
20 day SMA25.1325.2125.28
35 day SMA25.4625.525.52
50 day SMA25.6125.6125.61
100 day SMA24.6324.6524.66
150 day SMA24.4124.4224.42
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme