EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 23.59 and 24.01
Daily Target 1 | 23.5 |
Daily Target 2 | 23.68 |
Daily Target 3 | 23.923333333333 |
Daily Target 4 | 24.1 |
Daily Target 5 | 24.34 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.85 (-2.33%) | 23.91 | 23.75 - 24.17 | 0.8339 times | Mon 18 August 2025 | 24.42 (-0.49%) | 24.27 | 24.14 - 24.55 | 0.7581 times | Fri 15 August 2025 | 24.54 (0.16%) | 24.44 | 24.41 - 24.69 | 0.6371 times | Thu 14 August 2025 | 24.50 (-0.37%) | 24.40 | 24.31 - 24.57 | 0.6231 times | Wed 13 August 2025 | 24.59 (1.11%) | 24.29 | 24.27 - 24.61 | 1.0225 times | Tue 12 August 2025 | 24.32 (0.16%) | 24.31 | 24.25 - 24.57 | 0.6367 times | Mon 11 August 2025 | 24.28 (-0.9%) | 24.50 | 24.18 - 24.59 | 0.6717 times | Fri 08 August 2025 | 24.50 (-1.17%) | 25.09 | 24.42 - 25.25 | 1.3353 times | Thu 07 August 2025 | 24.79 (0.16%) | 24.71 | 24.65 - 25.03 | 1.134 times | Wed 06 August 2025 | 24.75 (-1.67%) | 25.52 | 24.22 - 25.98 | 2.3478 times | Tue 05 August 2025 | 25.17 (-1.1%) | 25.11 | 25.05 - 25.39 | 0.8325 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 23.4 and 24.2
Weekly Target 1 | 23.25 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 24.05 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.85 (-2.81%) | 24.27 | 23.75 - 24.55 | 0.3772 times | Fri 15 August 2025 | 24.54 (0.16%) | 24.50 | 24.18 - 24.69 | 0.8509 times | Fri 08 August 2025 | 24.50 (-3.73%) | 25.11 | 24.22 - 25.98 | 1.3386 times | Fri 01 August 2025 | 25.45 (0.35%) | 25.82 | 25.30 - 27.07 | 1.1738 times | Fri 25 July 2025 | 25.36 (-1.32%) | 25.83 | 25.16 - 25.95 | 1.3708 times | Fri 18 July 2025 | 25.70 (-5.17%) | 27.12 | 25.43 - 27.12 | 0.811 times | Fri 11 July 2025 | 27.10 (5.49%) | 25.50 | 25.26 - 27.18 | 0.9303 times | Thu 03 July 2025 | 25.69 (2.31%) | 25.08 | 25.04 - 25.96 | 0.8296 times | Fri 27 June 2025 | 25.11 (-9.58%) | 27.67 | 24.83 - 27.76 | 1.6278 times | Fri 20 June 2025 | 27.77 (0.07%) | 28.08 | 27.52 - 28.27 | 0.69 times | Fri 13 June 2025 | 27.75 (13.17%) | 24.61 | 24.36 - 27.80 | 0.978 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.66 and 24.95
Monthly Target 1 | 22.26 |
Monthly Target 2 | 23.05 |
Monthly Target 3 | 24.546666666667 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 26.84 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.85 (-7.38%) | 26.00 | 23.75 - 26.04 | 0.6277 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1066 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9846 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1313 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1406 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9222 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.4053 times | Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 0.9501 times | Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5245 times | Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.2072 times | Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.2024 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equinor Asa EQNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 24.38 |
12 day DMA | 24.6 |
20 day DMA | 25.13 |
35 day DMA | 25.46 |
50 day DMA | 25.61 |
100 day DMA | 24.63 |
150 day DMA | 24.41 |
200 day DMA | 24.25 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 24.51 | 24.55 |
12 day EMA | 24.64 | 24.78 | 24.84 |
20 day EMA | 24.91 | 25.02 | 25.08 |
35 day EMA | 25.15 | 25.23 | 25.28 |
50 day EMA | 25.35 | 25.41 | 25.45 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.38 | 24.47 | 24.45 |
12 day SMA | 24.6 | 24.76 | 24.88 |
20 day SMA | 25.13 | 25.21 | 25.28 |
35 day SMA | 25.46 | 25.5 | 25.52 |
50 day SMA | 25.61 | 25.61 | 25.61 |
100 day SMA | 24.63 | 24.65 | 24.66 |
150 day SMA | 24.41 | 24.42 | 24.42 |
200 day SMA | 24.25 | 24.25 | 24.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.