EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.01 and 24.18
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.2 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.09 (1.13%) | 23.92 | 23.92 - 24.09 | 4.6585 times | Tue 19 August 2025 | 23.82 (1.23%) | 23.66 | 23.66 - 23.85 | 0.2927 times | Mon 18 August 2025 | 23.53 (0%) | 23.58 | 23.53 - 23.58 | 0.3171 times | Fri 15 August 2025 | 23.53 (-0.55%) | 23.55 | 23.50 - 23.58 | 0.7317 times | Thu 14 August 2025 | 23.66 (-1.05%) | 23.72 | 23.66 - 23.72 | 0.2927 times | Wed 13 August 2025 | 23.91 (0.76%) | 23.74 | 23.74 - 23.91 | 0.4878 times | Tue 12 August 2025 | 23.73 (-0.25%) | 23.88 | 23.64 - 23.88 | 1.1951 times | Mon 11 August 2025 | 23.79 (-1.53%) | 23.94 | 23.74 - 23.94 | 0.6098 times | Fri 08 August 2025 | 24.16 (0.67%) | 24.16 | 24.16 - 24.16 | 0.1463 times | Thu 07 August 2025 | 24.00 (0%) | 23.97 | 23.97 - 24.11 | 1.2683 times | Wed 06 August 2025 | 24.00 (-1.52%) | 24.31 | 23.92 - 24.31 | 6.4878 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.81 and 24.37
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.09 (2.38%) | 23.58 | 23.53 - 24.09 | 0.1244 times | Fri 15 August 2025 | 23.53 (-2.61%) | 23.94 | 23.50 - 23.94 | 0.0783 times | Fri 08 August 2025 | 24.16 (-1.06%) | 24.15 | 23.92 - 24.37 | 0.2067 times | Fri 01 August 2025 | 24.42 (-3.1%) | 24.99 | 24.40 - 25.11 | 0.4036 times | Fri 25 July 2025 | 25.20 (-2.14%) | 25.62 | 25.03 - 25.91 | 0.2988 times | Fri 18 July 2025 | 25.75 (-2.65%) | 26.15 | 25.68 - 26.83 | 0.5446 times | Fri 11 July 2025 | 26.45 (1.57%) | 25.99 | 25.57 - 26.51 | 0.3742 times | Thu 03 July 2025 | 26.04 (3.25%) | 25.00 | 24.91 - 26.04 | 7.266 times | Fri 27 June 2025 | 25.22 (-1.83%) | 25.63 | 24.82 - 25.95 | 0.582 times | Fri 20 June 2025 | 25.69 (3.84%) | 24.78 | 24.50 - 25.69 | 0.1215 times | Fri 13 June 2025 | 24.74 (-0.12%) | 24.80 | 24.74 - 25.28 | 0.498 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.27 and 24.32
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.09 (-1.39%) | 24.40 | 23.50 - 24.55 | 0.1927 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.8189 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.8213 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.6526 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.344 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 1.0546 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.7277 times | Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 0.7804 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 0.8855 times | Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 0.7222 times | Thu 31 October 2024 | 21.26 (-5.13%) | 22.22 | 21.19 - 22.55 | 0.741 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.1 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.72 | 23.67 |
| 12 day EMA | 24.01 | 23.99 | 24.02 |
| 20 day EMA | 24.28 | 24.3 | 24.35 |
| 35 day EMA | 24.55 | 24.58 | 24.63 |
| 50 day EMA | 24.92 | 24.95 | 25 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.69 | 23.67 |
| 12 day SMA | 23.88 | 23.91 | 23.96 |
| 20 day SMA | 24.33 | 24.42 | 24.52 |
| 35 day SMA | 25.06 | 25.09 | 25.13 |
| 50 day SMA | 25.1 | 25.11 | 25.12 |
| 100 day SMA | 23.81 | 23.8 | 23.8 |
| 150 day SMA | 23.36 | 23.34 | 23.32 |
| 200 day SMA | 22.8 | 22.79 | 22.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.