EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 53.04 and 54.13
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.236666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.33 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.54 (1.54%) | 52.54 | 52.54 - 53.63 | 1.0944 times | Mon 18 August 2025 | 52.73 (0.29%) | 52.54 | 52.28 - 52.87 | 1.128 times | Fri 15 August 2025 | 52.58 (-0.89%) | 53.06 | 52.12 - 53.39 | 1.084 times | Thu 14 August 2025 | 53.05 (-0.69%) | 53.04 | 52.63 - 53.26 | 0.6052 times | Wed 13 August 2025 | 53.42 (0.17%) | 53.39 | 52.73 - 53.64 | 1.0409 times | Tue 12 August 2025 | 53.33 (0.98%) | 53.00 | 52.61 - 53.41 | 0.9107 times | Mon 11 August 2025 | 52.81 (-1.93%) | 53.85 | 52.71 - 53.91 | 0.8989 times | Fri 08 August 2025 | 53.85 (-0.54%) | 54.26 | 53.81 - 54.75 | 0.6953 times | Thu 07 August 2025 | 54.14 (1.16%) | 53.86 | 53.28 - 54.30 | 1.4202 times | Wed 06 August 2025 | 53.52 (-2.57%) | 55.10 | 53.45 - 55.10 | 1.1224 times | Tue 05 August 2025 | 54.93 (-0.15%) | 54.97 | 53.50 - 55.05 | 1.3752 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 52.91 and 54.26
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.54 (1.83%) | 52.54 | 52.28 - 53.63 | 0.575 times | Fri 15 August 2025 | 52.58 (-2.36%) | 53.85 | 52.12 - 53.91 | 1.1746 times | Fri 08 August 2025 | 53.85 (-2.11%) | 54.97 | 53.28 - 55.10 | 1.1936 times | Fri 01 August 2025 | 55.01 (-3.88%) | 57.37 | 54.51 - 57.58 | 1.4131 times | Fri 25 July 2025 | 57.23 (-2.55%) | 58.85 | 56.90 - 59.09 | 1.0771 times | Fri 18 July 2025 | 58.73 (-2.72%) | 60.34 | 58.39 - 61.24 | 0.8909 times | Fri 11 July 2025 | 60.37 (1.46%) | 59.50 | 58.14 - 60.49 | 0.8568 times | Thu 03 July 2025 | 59.50 (3.39%) | 57.35 | 56.50 - 59.60 | 0.9773 times | Fri 27 June 2025 | 57.55 (-1.29%) | 58.37 | 57.07 - 59.31 | 1.1049 times | Fri 20 June 2025 | 58.30 (3.09%) | 56.09 | 55.63 - 58.78 | 0.7368 times | Fri 13 June 2025 | 56.55 (-0.11%) | 56.71 | 56.17 - 57.72 | 1.0048 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 51.24 and 54.43
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.656666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.54 (-2.73%) | 54.90 | 52.12 - 55.31 | 0.8813 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.2548 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 1.0808 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 1.0018 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.3042 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.1238 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.0379 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 0.9976 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.6794 times | Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.6384 times | Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7273 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.25
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.58 |
| 20 day DMA | 55.04 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57 |
| 100 day DMA | 53.94 |
| 150 day DMA | 52.39 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53 | 53.14 |
| 12 day EMA | 53.85 | 53.91 | 54.13 |
| 20 day EMA | 54.72 | 54.84 | 55.06 |
| 35 day EMA | 55.57 | 55.69 | 55.86 |
| 50 day EMA | 56.51 | 56.63 | 56.79 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.02 | 53.04 |
| 12 day SMA | 53.58 | 53.7 | 54.03 |
| 20 day SMA | 55.04 | 55.28 | 55.58 |
| 35 day SMA | 56.86 | 56.97 | 57.12 |
| 50 day SMA | 57 | 57.04 | 57.12 |
| 100 day SMA | 53.94 | 53.92 | 53.91 |
| 150 day SMA | 52.39 | 52.33 | 52.27 |
| 200 day SMA | 50.51 | 50.47 | 50.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.