EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.55 and 31.8
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.86 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.61 (0.32%) | 31.50 | 31.49 - 31.74 | 1.075 times | Wed 20 August 2025 | 31.51 (0.32%) | 31.43 | 31.43 - 31.72 | 0.5516 times | Tue 19 August 2025 | 31.41 (0.26%) | 31.25 | 31.14 - 31.43 | 0.7043 times | Mon 18 August 2025 | 31.33 (-0.54%) | 31.40 | 31.24 - 31.52 | 0.7527 times | Fri 15 August 2025 | 31.50 (-1.32%) | 31.83 | 31.50 - 32.06 | 0.8735 times | Thu 14 August 2025 | 31.92 (0.57%) | 31.90 | 31.75 - 32.14 | 1.742 times | Wed 13 August 2025 | 31.74 (1.28%) | 31.35 | 31.22 - 31.90 | 1.0328 times | Tue 12 August 2025 | 31.34 (0.64%) | 31.24 | 31.07 - 31.46 | 0.8049 times | Mon 11 August 2025 | 31.14 (-0.95%) | 31.52 | 31.07 - 31.62 | 1.1917 times | Fri 08 August 2025 | 31.44 (0.8%) | 31.25 | 31.25 - 31.69 | 1.2716 times | Thu 07 August 2025 | 31.19 (-0.13%) | 31.35 | 31.14 - 31.66 | 1.1459 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.38 and 31.98
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.61 (0.35%) | 31.40 | 31.14 - 31.74 | 0.71 times | Fri 15 August 2025 | 31.50 (0.19%) | 31.52 | 31.07 - 32.14 | 1.2997 times | Fri 08 August 2025 | 31.44 (2.28%) | 30.98 | 30.79 - 31.69 | 1.0571 times | Fri 01 August 2025 | 30.74 (-2.57%) | 31.80 | 30.62 - 31.90 | 1.6362 times | Fri 25 July 2025 | 31.55 (0.64%) | 31.46 | 31.11 - 31.94 | 0.9896 times | Fri 18 July 2025 | 31.35 (-1.69%) | 31.88 | 31.17 - 31.88 | 1.1568 times | Fri 11 July 2025 | 31.89 (1.21%) | 31.50 | 31.13 - 32.12 | 0.8535 times | Thu 03 July 2025 | 31.51 (1.45%) | 30.97 | 30.72 - 31.54 | 0.6672 times | Fri 27 June 2025 | 31.06 (-0.42%) | 31.38 | 30.73 - 31.63 | 1.0461 times | Fri 20 June 2025 | 31.19 (-2.68%) | 31.59 | 31.01 - 31.83 | 0.5839 times | Fri 13 June 2025 | 32.05 (1.88%) | 31.68 | 31.49 - 32.29 | 1.0352 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.12 and 32.64
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.61 (2%) | 30.82 | 30.62 - 32.14 | 0.6956 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0332 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8367 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9985 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6338 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9581 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0843 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.156 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6459 times | Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9579 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9429 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.48 | 31.46 |
| 12 day EMA | 31.46 | 31.43 | 31.42 |
| 20 day EMA | 31.43 | 31.41 | 31.4 |
| 35 day EMA | 31.42 | 31.41 | 31.4 |
| 50 day EMA | 31.41 | 31.4 | 31.4 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.53 | 31.58 |
| 12 day SMA | 31.45 | 31.41 | 31.34 |
| 20 day SMA | 31.38 | 31.38 | 31.37 |
| 35 day SMA | 31.45 | 31.44 | 31.43 |
| 50 day SMA | 31.43 | 31.42 | 31.41 |
| 100 day SMA | 31.3 | 31.33 | 31.35 |
| 150 day SMA | 32.01 | 32.02 | 32.02 |
| 200 day SMA | 31.84 | 31.83 | 31.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.